PREVIEW / futures_daily / 2010-02-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-05.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-05	ES	Futures	1029.2	1032.35	1008.85	1027.26	3983950.0
2010-02-05	NQ	Futures	1961.24	1976.79	1934.94	1973.68	556768.0
2010-02-05	YM	Futures	9114.3	9138.0	8943.5	9080.5	242968.0
2010-02-05	CL	Futures	172.52	174.65	164.16	168.15	596142.0
2010-02-05	GC	Futures	1462.2	1467.3	1433.1	1444.5	253584.0
2010-02-05	ZN	Futures	95.31047	95.877194	95.159343	95.801631	1664425.0
2010-02-05	A6	Futures	0.70145	0.706	0.69454	0.69942	177442.0
2010-02-05	AD	Futures	0.92032	0.92743	0.91558	0.91992	125044.0
2010-02-05	B	Futures	64.92	65.44	61.34	62.89	174059.0
2010-02-05	B6	Futures	1.6368	1.638	1.6155	1.6203	175838.0
2010-02-05	BFX	Futures	2737.6	2738.2	2689.1	2701.3	679.0
2010-02-05	BR	Futures	0.21498	0.21498	0.2124	0.21369	200.0
2010-02-05	BZ	Futures	66.98	66.98	64.54	65.96	3.0
2010-02-05	C	Futures	2268.0	2288.0	2232.0	2237.0	5683.0
2010-02-05	CB	Futures	70.57	70.57	69.583	70.076	14.0
2010-02-05	CC	Futures	2652.0	2652.0	2529.0	2540.0	12204.0
2010-02-05	CT	Futures	56.33	56.56	54.26	54.31	24345.0
2010-02-05	DC	Futures	22.35	22.46	22.21	22.38	179.0
2010-02-05	DX	Futures	81.661	82.189	81.452	81.961	42679.0
2010-02-05	E1	Futures	1.23619	1.23869	1.22155	1.22748	71603.0
2010-02-05	E6	Futures	1.6252	1.62733	1.60815	1.61419	464958.0
2010-02-05	E7	Futures	1.6137	1.6159	1.597	1.603	4794.0
2010-02-05	EBM	Futures	212.08	212.5	211.23	211.66	8574.0
2010-02-05	ED	Futures	94.3773	94.382	94.3441	94.3631	384998.0
2010-02-05	ER	Futures	97.306	97.316	97.277	97.291	250582.0
2010-02-05	EW	Futures	676.8	679.0	660.7	674.5	46334.0
2010-02-05	FBTP	Futures	63.44	63.5	63.29	63.38	8840.0
2010-02-05	FCE	Futures	2397.7	2400.0	2297.4	2320.6	273680.0
2010-02-05	FDAX	Futures	6047.3	6048.4	5880.1	5961.0	290430.0
2010-02-05	FESX	Futures	1619.8	1619.8	1554.5	1580.9	3291283.0
2010-02-05	FEU3	Futures	97.865	97.865	97.855	97.855	532.0
2010-02-05	FGBL	Futures	95.49	96.02	95.44	95.76	1238589.0
2010-02-05	FGBM	Futures	101.11	101.51	101.11	101.38	770219.0
2010-02-05	FGBS	Futures	105.859	106.034	105.854	105.98	1014396.0
2010-02-05	FGBX	Futures	89.71	90.93	89.64	90.61	3965.0
2010-02-05	FTDX	Futures	698.7	702.2	679.7	683.6	1865.0
2010-02-05	FTI	Futures	260.47	261.16	252.51	255.19	71391.0
2010-02-05	FTUK	Futures	3398.4	3405.1	3332.1	3365.9	226147.0
2010-02-05	G	Futures	76.21	76.42	76.09	76.18	99517.0
2010-02-05	GF	Futures	263.366	266.405	263.096	265.595	4093.0
2010-02-05	GSCI	Futures	906.36	911.41	874.03	884.87	4963.0
2010-02-05	HE	Futures	89.821	90.289	88.65	89.286	14061.0
2010-02-05	HG	Futures	3.9524	4.0055	3.8779	3.942	48342.0
2010-02-05	HO	Futures	1.7968	1.8106	1.701	1.7453	66558.0
2010-02-05	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-05	J1	Futures	0.0141171	0.0141712	0.0140013	0.0141146	189145.0
2010-02-05	J7	Futures	0.013935	0.013991	0.01383	0.013938	166.0
2010-02-05	JB	Futures	117.29	117.6	117.25	117.38	1714.0
2010-02-05	KC	Futures	342.16	343.2	334.48	335.26	17362.0
2010-02-05	KE	Futures	2203.55	2209.21	2171.9	2191.12	12229.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time