PREVIEW / futures_daily / 2010-02-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-08.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-08	ES	Futures	1029.44	1035.75	1020.72	1023.63	2061320.0
2010-02-08	NQ	Futures	1976.22	1983.58	1957.28	1961.8	295062.0
2010-02-08	YM	Futures	9092.4	9129.8	9011.1	9038.5	136084.0
2010-02-08	CL	Futures	170.49	170.98	167.16	169.8	345638.0
2010-02-08	GC	Futures	1465.7	1474.0	1456.8	1462.9	142157.0
2010-02-08	ZN	Futures	95.70088	95.726068	95.461596	95.499378	677849.0
2010-02-08	A6	Futures	0.70291	0.70535	0.69966	0.7017	78018.0
2010-02-08	AD	Futures	0.9222	0.92634	0.91765	0.91992	54753.0
2010-02-08	B	Futures	63.33	63.92	62.52	63.41	106853.0
2010-02-08	B6	Futures	1.6202	1.6262	1.6131	1.6212	93544.0
2010-02-08	BFX	Futures	2714.4	2736.6	2682.9	2711.5	646.0
2010-02-08	BR	Futures	0.21458	0.21458	0.21427	0.21427	12.0
2010-02-08	C	Futures	2238.0	2271.0	2218.0	2269.0	7166.0
2010-02-08	CB	Futures	70.076	70.57	70.076	70.323	8.0
2010-02-08	CC	Futures	2563.0	2595.0	2531.0	2585.0	9020.0
2010-02-08	CT	Futures	54.7	56.69	54.7	56.38	17253.0
2010-02-08	DC	Futures	22.3	22.45	22.28	22.38	157.0
2010-02-08	DX	Futures	81.925	82.032	81.589	81.803	26858.0
2010-02-08	E1	Futures	1.22616	1.23447	1.22432	1.23038	42984.0
2010-02-08	E6	Futures	1.61679	1.62354	1.61253	1.61845	247392.0
2010-02-08	E7	Futures	1.6033	1.6121	1.6014	1.6072	2753.0
2010-02-08	EBM	Futures	212.08	214.2	211.66	213.35	3256.0
2010-02-08	ED	Futures	94.3583	94.3725	94.3536	94.3631	174140.0
2010-02-08	ER	Futures	97.291	97.301	97.281	97.281	101450.0
2010-02-08	EW	Futures	675.9	680.3	669.5	673.6	28554.0
2010-02-08	FBTP	Futures	63.42	63.45	63.22	63.26	6407.0
2010-02-08	FCE	Futures	2328.4	2355.1	2308.2	2349.2	150313.0
2010-02-08	FDAX	Futures	5946.2	6016.7	5924.9	5995.4	166366.0
2010-02-08	FESX	Futures	1575.5	1600.6	1565.9	1595.2	1573411.0
2010-02-08	FEU3	Futures	97.86	97.86	97.845	97.845	135.0
2010-02-08	FGBL	Futures	95.84	95.84	95.52	95.54	795493.0
2010-02-08	FGBM	Futures	101.39	101.41	101.27	101.3	423274.0
2010-02-08	FGBS	Futures	105.98	105.985	105.932	105.956	456798.0
2010-02-08	FGBX	Futures	90.68	91.31	90.59	90.66	6254.0
2010-02-08	FTDX	Futures	688.5	692.5	673.5	679.7	1023.0
2010-02-08	FTI	Futures	256.0	258.11	252.26	256.24	38759.0
2010-02-08	FTUK	Futures	3374.6	3403.4	3346.2	3386.4	120055.0
2010-02-08	G	Futures	76.03	76.06	75.76	75.82	86812.0
2010-02-08	GF	Futures	265.662	269.444	264.852	268.026	3250.0
2010-02-08	GSCI	Futures	891.41	899.73	887.11	897.95	4927.0
2010-02-08	HE	Futures	89.988	92.598	89.754	92.029	15764.0
2010-02-08	HG	Futures	3.9593	4.0441	3.9462	4.0186	35941.0
2010-02-08	HO	Futures	1.7585	1.7721	1.7362	1.7553	44145.0
2010-02-08	HRC	Futures	2872.9	2872.9	2848.9	2848.9	10.0
2010-02-08	J1	Futures	0.0141108	0.0141196	0.0140529	0.0140857	73070.0
2010-02-08	J7	Futures	0.013937	0.013939	0.013878	0.013909	73.0
2010-02-08	JB	Futures	117.38	117.49	117.28	117.42	1771.0
2010-02-08	KC	Futures	336.69	342.55	334.48	340.07	12882.0
2010-02-08	KE	Futures	2214.86	2251.04	2206.95	2240.86	10156.0
2010-02-08	KRW	Futures	0.0008309	0.0008309	0.0008309	0.0008309	3.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time