PREVIEW / futures_daily / 2010-02-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-09.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-09	ES	Futures	1023.14	1043.98	1021.69	1033.56	3014475.0
2010-02-09	NQ	Futures	1961.24	1998.84	1958.97	1981.6	380797.0
2010-02-09	YM	Futures	9037.5	9229.4	9022.9	9138.0	184076.0
2010-02-09	CL	Futures	169.31	175.14	168.46	174.2	429845.0
2010-02-09	GC	Futures	1457.6	1487.0	1457.2	1478.0	184386.0
2010-02-09	ZN	Futures	95.688286	95.70088	95.209719	95.297876	1183893.0
2010-02-09	A6	Futures	0.69918	0.7125	0.69869	0.70901	131847.0
2010-02-09	AD	Futures	0.91716	0.92743	0.91716	0.92358	95581.0
2010-02-09	B	Futures	62.95	65.53	62.95	65.21	129581.0
2010-02-09	B6	Futures	1.6189	1.6353	1.6159	1.6288	151950.0
2010-02-09	BFX	Futures	2705.0	2727.2	2704.7	2712.1	24.0
2010-02-09	BR	Futures	0.21643	0.21784	0.21643	0.2178	321.0
2010-02-09	BZ	Futures	67.95	68.53	67.95	68.39	3.0
2010-02-09	C	Futures	2263.0	2282.0	2259.0	2270.0	4382.0
2010-02-09	CB	Futures	70.816	71.557	70.816	71.557	9.0
2010-02-09	CC	Futures	2585.0	2588.0	2558.0	2572.0	12866.0
2010-02-09	CT	Futures	56.34	58.83	56.25	58.83	21875.0
2010-02-09	DC	Futures	22.45	22.68	22.45	22.58	169.0
2010-02-09	DX	Futures	81.895	81.895	81.0	81.345	41765.0
2010-02-09	E1	Futures	1.2288	1.24317	1.22709	1.23764	62951.0
2010-02-09	E6	Futures	1.61691	1.63846	1.61573	1.63053	431230.0
2010-02-09	E7	Futures	1.6048	1.6269	1.6046	1.6192	4377.0
2010-02-09	EBM	Futures	212.5	214.2	212.08	212.5	5869.0
2010-02-09	ED	Futures	94.3631	94.3773	94.3583	94.3678	122777.0
2010-02-09	ER	Futures	97.281	97.311	97.281	97.306	124250.0
2010-02-09	EW	Futures	673.1	684.5	672.3	678.5	35079.0
2010-02-09	FBTP	Futures	63.15	63.59	63.15	63.49	12190.0
2010-02-09	FCE	Futures	2330.3	2391.9	2329.0	2354.1	150475.0
2010-02-09	FDAX	Futures	5969.7	6086.1	5966.4	5983.9	215324.0
2010-02-09	FESX	Futures	1583.2	1632.3	1580.9	1592.8	2118756.0
2010-02-09	FEU3	Futures	97.85	97.869	97.85	97.869	385.0
2010-02-09	FGBL	Futures	95.56	95.66	95.01	95.6	1251304.0
2010-02-09	FGBM	Futures	101.3	101.37	100.9	101.31	737987.0
2010-02-09	FGBS	Futures	105.961	105.971	105.791	105.937	964566.0
2010-02-09	FGBX	Futures	90.63	90.73	89.52	90.34	3336.0
2010-02-09	FTDX	Futures	676.6	700.4	676.6	689.8	1183.0
2010-02-09	FTI	Futures	254.86	261.0	254.45	256.73	37426.0
2010-02-09	FTUK	Futures	3386.4	3450.7	3378.0	3390.0	127778.0
2010-02-09	G	Futures	75.8	75.84	75.59	75.78	108927.0
2010-02-09	GF	Futures	268.634	270.727	268.161	270.052	3502.0
2010-02-09	GSCI	Futures	901.69	915.71	897.39	910.1	2168.0
2010-02-09	HE	Futures	92.464	93.133	90.691	90.791	19254.0
2010-02-09	HG	Futures	3.9745	4.1441	3.9683	4.1207	46974.0
2010-02-09	HO	Futures	1.7529	1.8152	1.7452	1.8035	47978.0
2010-02-09	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-09	J1	Futures	0.0141033	0.0141096	0.0140139	0.0140404	123266.0
2010-02-09	J7	Futures	0.013924	0.013932	0.013842	0.013864	91.0
2010-02-09	JB	Futures	117.44	117.7	117.41	117.64	2639.0
2010-02-09	KC	Futures	339.55	344.11	336.95	339.42	16039.0
2010-02-09	KE	Futures	2239.73	2260.08	2206.95	2215.99	12460.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time