PREVIEW / futures_daily / 2010-02-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-10.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-10	ES	Futures	1033.81	1039.62	1023.87	1030.66	2204772.0
2010-02-10	NQ	Futures	1982.16	1993.75	1963.5	1973.4	296949.0
2010-02-10	YM	Futures	9140.8	9186.4	9068.6	9120.7	132693.0
2010-02-10	CL	Futures	174.29	177.08	171.48	176.02	422057.0
2010-02-10	GC	Futures	1479.9	1485.9	1458.6	1476.7	163920.0
2010-02-10	ZN	Futures	95.2475	95.47419	94.920059	95.033404	1100423.0
2010-02-10	A6	Futures	0.71145	0.71218	0.70535	0.71015	118754.0
2010-02-10	AD	Futures	0.92555	0.93157	0.9218	0.92999	81355.0
2010-02-10	B	Futures	64.99	66.02	64.03	65.62	169296.0
2010-02-10	B6	Futures	1.6309	1.6371	1.6168	1.6187	143605.0
2010-02-10	BZ	Futures	68.84	69.03	68.82	68.82	1.0
2010-02-10	C	Futures	2265.0	2283.0	2251.0	2279.0	3364.0
2010-02-10	CB	Futures	71.557	71.557	71.557	71.557	10.0
2010-02-10	CC	Futures	2564.0	2584.0	2541.0	2573.0	10014.0
2010-02-10	CT	Futures	58.83	60.26	58.32	59.37	24628.0
2010-02-10	DC	Futures	22.68	23.4	22.59	23.35	451.0
2010-02-10	DX	Futures	81.249	81.798	81.122	81.498	29073.0
2010-02-10	E1	Futures	1.23882	1.24212	1.23012	1.23513	43785.0
2010-02-10	E6	Futures	1.63278	1.63514	1.61904	1.62603	298921.0
2010-02-10	E7	Futures	1.6212	1.6238	1.6077	1.6147	3548.0
2010-02-10	EBM	Futures	212.5	212.93	211.66	212.5	2433.0
2010-02-10	ED	Futures	94.3678	94.382	94.3678	94.3725	201650.0
2010-02-10	ER	Futures	97.311	97.316	97.301	97.311	76342.0
2010-02-10	EW	Futures	679.4	683.6	672.0	678.3	27734.0
2010-02-10	FBTP	Futures	63.36	63.77	63.34	63.67	9757.0
2010-02-10	FCE	Futures	2366.8	2394.8	2353.4	2366.8	152006.0
2010-02-10	FDAX	Futures	6046.2	6111.7	6014.5	6043.5	175040.0
2010-02-10	FESX	Futures	1613.2	1632.3	1604.8	1614.4	1765688.0
2010-02-10	FEU3	Futures	97.874	97.874	97.874	97.874	93.0
2010-02-10	FGBL	Futures	95.1	95.39	94.82	95.2	1324886.0
2010-02-10	FGBM	Futures	100.93	101.2	100.85	101.06	657959.0
2010-02-10	FGBS	Futures	105.795	105.937	105.786	105.873	824462.0
2010-02-10	FGBX	Futures	89.43	90.12	89.17	89.91	3418.0
2010-02-10	FTDX	Futures	696.0	699.6	687.6	690.3	1077.0
2010-02-10	FTI	Futures	256.73	256.73	253.15	254.4	114.0
2010-02-10	FTUK	Futures	3418.2	3453.3	3400.4	3417.5	136032.0
2010-02-10	G	Futures	75.6	76.13	75.42	75.99	133547.0
2010-02-10	GF	Futures	270.457	271.267	268.701	270.795	3038.0
2010-02-10	GSCI	Futures	910.1	920.93	901.58	920.93	1981.0
2010-02-10	HE	Futures	90.791	91.661	90.624	91.226	9922.0
2010-02-10	HG	Futures	4.1352	4.1593	4.0428	4.1235	42592.0
2010-02-10	HO	Futures	1.8041	1.8257	1.7758	1.8124	40534.0
2010-02-10	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-10	J1	Futures	0.0140164	0.0141033	0.0139737	0.0140001	121961.0
2010-02-10	J7	Futures	0.01384	0.013922	0.0138	0.013825	68.0
2010-02-10	JB	Futures	117.59	117.79	117.45	117.77	1575.0
2010-02-10	KC	Futures	338.64	345.28	336.82	344.11	28155.0
2010-02-10	KE	Futures	2228.43	2325.66	2213.73	2287.22	14932.0
2010-02-10	KRW	Futures	0.0008435	0.0008435	0.0008435	0.0008435	42.0
2010-02-10	L	Futures	97.799	97.848	97.799	97.819	68668.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time