PREVIEW / futures_daily / 2010-02-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-11.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-11	ES	Futures	1030.9	1044.95	1025.08	1043.5	2262497.0
2010-02-11	NQ	Futures	1973.11	2011.85	1964.35	2008.18	339083.0
2010-02-11	YM	Futures	9122.5	9252.2	9079.6	9234.8	138599.0
2010-02-11	CL	Futures	176.02	178.71	173.25	177.75	221849.0
2010-02-11	GC	Futures	1473.3	1507.0	1472.1	1502.0	188052.0
2010-02-11	ZN	Futures	95.045998	95.146749	94.705964	94.920059	1037379.0
2010-02-11	A6	Futures	0.70925	0.72282	0.70901	0.72234	146623.0
2010-02-11	AD	Futures	0.92901	0.94204	0.92881	0.94046	107134.0
2010-02-11	B	Futures	65.89	66.76	64.84	66.51	187893.0
2010-02-11	B6	Futures	1.6201	1.6321	1.6156	1.6298	153797.0
2010-02-11	BR	Futures	0.21631	0.21833	0.21631	0.21833	67.0
2010-02-11	BZ	Futures	69.45	70.01	68.02	69.76	41.0
2010-02-11	C	Futures	2280.0	2342.0	2278.0	2318.0	4363.0
2010-02-11	CB	Futures	70.57	71.31	70.57	71.31	1.0
2010-02-11	CC	Futures	2568.0	2645.0	2567.0	2638.0	12264.0
2010-02-11	CT	Futures	59.37	59.73	58.91	59.45	9667.0
2010-02-11	DC	Futures	23.35	23.55	22.86	23.06	363.0
2010-02-11	DX	Futures	81.376	81.966	81.172	81.457	32291.0
2010-02-11	E1	Futures	1.23553	1.24106	1.223	1.2321	50084.0
2010-02-11	E6	Futures	1.62579	1.63384	1.60934	1.62035	369678.0
2010-02-11	E7	Futures	1.6141	1.6222	1.5983	1.6091	4437.0
2010-02-11	EBM	Futures	212.08	213.77	212.08	213.35	5042.0
2010-02-11	ED	Futures	94.3725	94.3773	94.3678	94.3725	77578.0
2010-02-11	ER	Futures	97.306	97.326	97.301	97.316	144826.0
2010-02-11	EW	Futures	679.2	689.6	674.6	688.3	27608.0
2010-02-11	FBTP	Futures	63.69	63.74	63.5	63.58	7285.0
2010-02-11	FCE	Futures	2385.0	2393.8	2331.3	2355.7	164738.0
2010-02-11	FDAX	Futures	6082.2	6099.7	5959.3	6020.5	215045.0
2010-02-11	FESX	Futures	1623.9	1633.5	1587.4	1606.0	1957139.0
2010-02-11	FEU3	Futures	97.869	97.884	97.869	97.879	69.0
2010-02-11	FGBL	Futures	94.96	95.12	94.78	94.96	1219464.0
2010-02-11	FGBM	Futures	100.9	101.0	100.74	100.92	638852.0
2010-02-11	FGBS	Futures	105.844	105.898	105.791	105.873	652752.0
2010-02-11	FGBX	Futures	89.66	89.95	89.26	89.5	4678.0
2010-02-11	FTDX	Futures	694.3	698.2	684.5	689.0	583.0
2010-02-11	FTI	Futures	255.88	257.29	252.79	254.8	173.0
2010-02-11	FTUK	Futures	3446.0	3471.4	3405.4	3440.9	140136.0
2010-02-11	G	Futures	75.77	75.81	75.24	75.38	121832.0
2010-02-11	GF	Futures	270.795	272.145	270.052	271.47	2761.0
2010-02-11	GSCI	Futures	922.14	931.39	910.66	928.9	3271.0
2010-02-11	HE	Futures	90.958	91.427	90.055	90.557	13088.0
2010-02-11	HG	Futures	4.1221	4.3442	4.111	4.3228	50586.0
2010-02-11	HO	Futures	1.8149	1.8402	1.7912	1.8274	47830.0
2010-02-11	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-11	J1	Futures	0.0139913	0.0140517	0.0139623	0.014024	86799.0
2010-02-11	J7	Futures	0.013821	0.013878	0.01379	0.013848	57.0
2010-02-11	KC	Futures	345.54	349.05	342.68	344.11	15886.0
2010-02-11	KE	Futures	2288.35	2301.92	2248.78	2266.87	8765.0
2010-02-11	KRW	Futures	0.0008495	0.0008495	0.0008495	0.0008495	4.0
2010-02-11	L	Futures	97.819	97.829	97.809	97.819	10827.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time