PREVIEW / futures_daily / 2010-02-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-12.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-12	ES	Futures	1043.26	1046.65	1027.51	1045.92	2747993.0
2010-02-12	NQ	Futures	2005.63	2017.22	1983.86	2016.94	328637.0
2010-02-12	YM	Futures	9233.9	9262.3	9089.6	9241.2	157876.0
2010-02-12	CL	Futures	177.8	177.85	171.58	174.89	139389.0
2010-02-12	GC	Futures	1501.8	1506.1	1479.2	1495.5	153310.0
2010-02-12	ZN	Futures	94.945247	95.31047	94.907466	95.171937	884934.0
2010-02-12	A6	Futures	0.72136	0.72225	0.71177	0.7199	136489.0
2010-02-12	AD	Futures	0.93967	0.94125	0.93315	0.93947	86041.0
2010-02-12	B	Futures	66.32	66.41	64.3	65.42	155441.0
2010-02-12	B6	Futures	1.6299	1.6348	1.6178	1.6268	124316.0
2010-02-12	BFX	Futures	2792.8	2792.8	2780.3	2780.3	1.0
2010-02-12	BZ	Futures	68.22	68.61	67.46	68.61	11.0
2010-02-12	C	Futures	2328.0	2345.0	2294.0	2319.0	3466.0
2010-02-12	CB	Futures	71.31	71.31	70.076	70.557	20.0
2010-02-12	CC	Futures	2636.0	2653.0	2578.0	2627.0	8808.0
2010-02-12	CT	Futures	59.73	60.82	59.05	60.65	9079.0
2010-02-12	DC	Futures	22.96	23.04	22.74	22.74	225.0
2010-02-12	DX	Futures	81.539	82.205	81.432	81.772	29452.0
2010-02-12	E1	Futures	1.2317	1.23263	1.21786	1.22498	56570.0
2010-02-12	E6	Futures	1.62058	1.62129	1.60188	1.61206	339011.0
2010-02-12	E7	Futures	1.6091	1.6099	1.5907	1.6008	3991.0
2010-02-12	EBM	Futures	212.5	213.35	212.5	212.93	2699.0
2010-02-12	ED	Futures	94.3725	94.3773	94.3678	94.3725	106545.0
2010-02-12	ER	Futures	97.321	97.326	97.311	97.321	99271.0
2010-02-12	EW	Futures	688.6	696.9	680.2	696.4	33570.0
2010-02-12	FBTP	Futures	63.47	63.57	63.4	63.5	9601.0
2010-02-12	FCE	Futures	2355.7	2355.7	2299.5	2311.7	6297.0
2010-02-12	FDAX	Futures	6083.3	6084.4	5964.8	6012.9	182391.0
2010-02-12	FESX	Futures	1624.5	1624.5	1589.2	1601.8	1468950.0
2010-02-12	FEU3	Futures	97.884	97.889	97.879	97.884	584.0
2010-02-12	FGBL	Futures	94.96	95.33	94.92	95.26	836996.0
2010-02-12	FGBM	Futures	100.93	101.23	100.92	101.19	490269.0
2010-02-12	FGBS	Futures	105.893	106.029	105.878	106.015	507418.0
2010-02-12	FGBX	Futures	89.5	89.95	89.21	89.8	3143.0
2010-02-12	FTDX	Futures	695.6	698.7	681.4	687.2	814.0
2010-02-12	FTI	Futures	257.17	257.33	252.46	254.03	616.0
2010-02-12	FTUK	Futures	3456.7	3470.1	3408.5	3429.9	118046.0
2010-02-12	G	Futures	75.38	75.55	74.96	75.27	107895.0
2010-02-12	GF	Futures	271.402	272.55	269.377	269.444	2317.0
2010-02-12	GSCI	Futures	918.43	918.43	909.36	917.14	1253.0
2010-02-12	HE	Futures	90.39	91.761	90.39	91.26	9003.0
2010-02-12	HG	Futures	4.3214	4.3318	4.1855	4.2524	35054.0
2010-02-12	HO	Futures	1.8271	1.8274	1.7683	1.7863	56076.0
2010-02-12	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-12	J1	Futures	0.0140253	0.0140492	0.0139195	0.0139925	139151.0
2010-02-12	J7	Futures	0.013847	0.013872	0.013749	0.013817	69.0
2010-02-12	JB	Futures	117.7	117.71	117.55	117.7	2369.0
2010-02-12	KC	Futures	343.07	346.97	338.38	345.54	7075.0
2010-02-12	KE	Futures	2265.74	2270.26	2219.38	2236.34	5887.0
2010-02-12	KRW	Futures	0.0008496	0.0008496	0.0008496	0.0008496	6.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time