PREVIEW / futures_daily / 2010-02-15
file: by_date/futures_daily/2010/2010-02-15.parquet size: 6 KB rows: 28
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2010-02-15 | B | Futures | 65.62 | 65.64 | 64.87 | 65.07 | 43806.0 |
| 2010-02-15 | BFX | Futures | 2786.3 | 2786.3 | 2769.3 | 2769.3 | 2.0 |
| 2010-02-15 | C | Futures | 2327.0 | 2356.0 | 2327.0 | 2331.0 | 3122.0 |
| 2010-02-15 | DX | Futures | 81.849 | 81.981 | 81.656 | 81.798 | 26656.0 |
| 2010-02-15 | EBM | Futures | 211.66 | 212.5 | 211.23 | 212.08 | 2599.0 |
| 2010-02-15 | ER | Futures | 97.326 | 97.326 | 97.311 | 97.321 | 63841.0 |
| 2010-02-15 | FBTP | Futures | 63.42 | 63.5 | 63.41 | 63.44 | 1902.0 |
| 2010-02-15 | FCE | Futures | 2327.1 | 2338.1 | 2311.7 | 2317.8 | 8368.0 |
| 2010-02-15 | FDAX | Futures | 6035.3 | 6061.5 | 6010.1 | 6022.7 | 63309.0 |
| 2010-02-15 | FESX | Futures | 1612.6 | 1619.8 | 1601.8 | 1605.4 | 557952.0 |
| 2010-02-15 | FEU3 | Futures | 97.889 | 97.889 | 97.884 | 97.884 | 3610.0 |
| 2010-02-15 | FGBL | Futures | 95.12 | 95.28 | 95.09 | 95.12 | 294354.0 |
| 2010-02-15 | FGBM | Futures | 101.13 | 101.22 | 101.08 | 101.16 | 180286.0 |
| 2010-02-15 | FGBS | Futures | 106.005 | 106.044 | 105.98 | 106.024 | 276541.0 |
| 2010-02-15 | FGBX | Futures | 89.71 | 89.71 | 89.39 | 89.43 | 1505.0 |
| 2010-02-15 | FTDX | Futures | 687.6 | 698.7 | 684.5 | 696.0 | 248.0 |
| 2010-02-15 | FTI | Futures | 254.72 | 256.17 | 253.43 | 254.15 | 9355.0 |
| 2010-02-15 | FTUK | Futures | 3445.6 | 3461.4 | 3435.2 | 3440.9 | 57235.0 |
| 2010-02-15 | G | Futures | 75.15 | 75.28 | 75.06 | 75.13 | 38486.0 |
| 2010-02-15 | JB | Futures | 117.79 | 117.98 | 117.66 | 117.85 | 2988.0 |
| 2010-02-15 | L | Futures | 97.799 | 97.809 | 97.789 | 97.799 | 29445.0 |
| 2010-02-15 | PSI | Futures | 5938.7 | 5978.3 | 5938.7 | 5978.3 | 125.0 |
| 2010-02-15 | RM | Futures | 1875.3 | 1881.1 | 1857.9 | 1863.7 | 1068.0 |
| 2010-02-15 | RTY | Futures | 613.0 | 614.8 | 611.5 | 614.2 | 121272.0 |
| 2010-02-15 | ZC | Futures | 692.63 | 692.63 | 692.63 | 692.63 | 82483.0 |
| 2010-02-15 | ZL | Futures | 34.06 | 34.06 | 34.06 | 34.06 | 33646.0 |
| 2010-02-15 | ZM | Futures | 98.9 | 98.9 | 98.9 | 98.9 | 17615.0 |
| 2010-02-15 | ZS | Futures | 427.16 | 427.16 | 427.16 | 427.16 | 69144.0 |
> showing 28 of 28 rows — these rows as CSV