PREVIEW / futures_daily / 2010-02-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-16.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-16	ES	Futures	1044.47	1060.46	1040.59	1059.74	1761523.0
2010-02-16	NQ	Futures	2014.96	2037.58	2007.89	2035.04	259717.0
2010-02-16	YM	Futures	9233.9	9364.6	9195.6	9354.5	106060.0
2010-02-16	CL	Futures	174.56	182.71	173.86	181.74	164720.0
2010-02-16	GC	Futures	1500.6	1539.3	1498.3	1536.4	179062.0
2010-02-16	ZN	Futures	95.171937	95.449002	94.945247	95.360845	768421.0
2010-02-16	A6	Futures	0.71917	0.7316	0.71705	0.73014	106069.0
2010-02-16	AD	Futures	0.93908	0.94836	0.9373	0.9448	71356.0
2010-02-16	B	Futures	65.17	68.2	65.1	67.91	143535.0
2010-02-16	B6	Futures	1.6268	1.6404	1.6211	1.6387	128429.0
2010-02-16	BFX	Futures	2792.9	2795.9	2767.9	2794.1	1596.0
2010-02-16	BR	Futures	0.21659	0.21659	0.21659	0.21659	32.0
2010-02-16	BZ	Futures	69.81	71.52	69.8	71.23	12.0
2010-02-16	C	Futures	2337.0	2345.0	2325.0	2332.0	4823.0
2010-02-16	CB	Futures	70.076	70.076	69.583	70.076	18.0
2010-02-16	CC	Futures	2653.0	2683.0	2647.0	2678.0	5400.0
2010-02-16	CT	Futures	60.57	61.75	60.55	61.42	7582.0
2010-02-16	DC	Futures	22.79	22.91	22.21	22.31	240.0
2010-02-16	DX	Futures	81.798	81.808	81.005	81.106	24947.0
2010-02-16	E1	Futures	1.22498	1.23803	1.22089	1.23539	55406.0
2010-02-16	E6	Futures	1.61218	1.63124	1.60744	1.62851	321535.0
2010-02-16	E7	Futures	1.6005	1.6198	1.5965	1.6172	4165.0
2010-02-16	EBM	Futures	212.93	214.2	212.08	212.5	7016.0
2010-02-16	ED	Futures	94.3725	94.3867	94.3725	94.382	123384.0
2010-02-16	ER	Futures	97.326	97.326	97.311	97.316	77096.0
2010-02-16	EW	Futures	695.8	706.2	693.5	705.5	20679.0
2010-02-16	FBTP	Futures	63.43	63.53	63.38	63.48	2966.0
2010-02-16	FCE	Futures	2321.7	2372.7	2313.7	2358.3	104144.0
2010-02-16	FDAX	Futures	6042.9	6135.8	6004.1	6106.8	176211.0
2010-02-16	FESX	Futures	1610.8	1641.9	1601.2	1627.5	1552022.0
2010-02-16	FEU3	Futures	97.879	97.884	97.874	97.879	772.0
2010-02-16	FGBL	Futures	95.21	95.38	95.0	95.13	691279.0
2010-02-16	FGBM	Futures	101.19	101.27	101.07	101.15	379666.0
2010-02-16	FGBS	Futures	106.029	106.054	105.99	106.024	405432.0
2010-02-16	FGBX	Futures	89.53	89.69	89.16	89.26	2205.0
2010-02-16	FTDX	Futures	694.3	706.6	694.3	704.4	909.0
2010-02-16	FTI	Futures	254.8	258.02	253.51	256.41	28269.0
2010-02-16	FTUK	Futures	3469.1	3509.6	3451.0	3493.5	116260.0
2010-02-16	G	Futures	75.05	75.47	75.03	75.31	62229.0
2010-02-16	GF	Futures	269.647	273.766	269.377	273.158	1486.0
2010-02-16	GSCI	Futures	932.88	950.65	931.58	946.21	1168.0
2010-02-16	HE	Futures	91.393	92.698	90.825	91.36	8228.0
2010-02-16	HG	Futures	4.2524	4.4307	4.2115	4.426	17148.0
2010-02-16	HO	Futures	1.7863	1.8548	1.7727	1.8483	5835.0
2010-02-16	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-16	J1	Futures	0.0139787	0.0140303	0.0139044	0.0139623	118182.0
2010-02-16	J7	Futures	0.013806	0.013851	0.013732	0.013787	67.0
2010-02-16	JB	Futures	117.83	118.0	117.8	117.9	1403.0
2010-02-16	KC	Futures	346.58	350.88	343.59	347.36	14621.0
2010-02-16	KE	Futures	2248.78	2336.97	2243.13	2317.75	15815.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time