PREVIEW / futures_daily / 2010-02-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-17.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-17	ES	Futures	1059.74	1066.28	1059.01	1065.8	1669958.0
2010-02-17	NQ	Futures	2035.04	2050.02	2033.06	2049.18	238098.0
2010-02-17	YM	Futures	9350.9	9408.4	9346.3	9404.7	103760.0
2010-02-17	CL	Futures	182.45	183.62	180.59	182.47	139976.0
2010-02-17	GC	Futures	1536.4	1548.6	1516.8	1536.8	172886.0
2010-02-17	ZN	Futures	95.348251	95.360845	94.718557	94.844496	936955.0
2010-02-17	A6	Futures	0.73038	0.73241	0.72737	0.72932	81236.0
2010-02-17	AD	Futures	0.9454	0.94816	0.94273	0.9451	57745.0
2010-02-17	B	Futures	67.98	68.63	67.66	68.44	162043.0
2010-02-17	B6	Futures	1.6389	1.6424	1.6267	1.6291	107722.0
2010-02-17	BFX	Futures	2816.0	2842.5	2808.2	2840.3	1090.0
2010-02-17	BR	Futures	0.2197	0.2197	0.2197	0.2197	41.0
2010-02-17	BZ	Futures	71.5	71.78	70.99	71.78	7.0
2010-02-17	C	Futures	2313.0	2334.0	2260.0	2290.0	6932.0
2010-02-17	CB	Futures	69.089	69.953	69.089	69.829	44.0
2010-02-17	CC	Futures	2662.0	2688.0	2592.0	2619.0	7593.0
2010-02-17	CT	Futures	61.15	61.67	60.95	61.28	4756.0
2010-02-17	DC	Futures	22.21	22.21	21.88	21.98	279.0
2010-02-17	DX	Futures	81.071	81.976	80.959	81.839	28409.0
2010-02-17	E1	Futures	1.23632	1.23869	1.22102	1.22432	46656.0
2010-02-17	E6	Futures	1.62887	1.63242	1.60815	1.61194	293170.0
2010-02-17	E7	Futures	1.6179	1.621	1.5972	1.6007	3413.0
2010-02-17	EBM	Futures	212.5	212.93	211.23	211.66	2948.0
2010-02-17	ED	Futures	94.3844	94.3891	94.382	94.3844	114061.0
2010-02-17	ER	Futures	97.316	97.326	97.311	97.321	39098.0
2010-02-17	EW	Futures	705.2	712.4	705.2	712.1	22765.0
2010-02-17	FBTP	Futures	63.48	63.62	63.48	63.58	3536.0
2010-02-17	FCE	Futures	2374.7	2407.1	2369.5	2391.4	128103.0
2010-02-17	FDAX	Futures	6146.1	6208.4	6131.4	6165.3	142618.0
2010-02-17	FESX	Futures	1642.5	1664.1	1637.7	1651.5	1517668.0
2010-02-17	FEU3	Futures	97.884	97.889	97.879	97.884	811.0
2010-02-17	FGBL	Futures	95.23	95.31	95.09	95.23	680589.0
2010-02-17	FGBM	Futures	101.19	101.27	101.12	101.2	350588.0
2010-02-17	FGBS	Futures	106.024	106.063	105.995	106.039	467315.0
2010-02-17	FGBX	Futures	89.41	89.48	89.12	89.39	1584.0
2010-02-17	FTDX	Futures	707.5	718.1	707.5	717.3	498.0
2010-02-17	FTI	Futures	258.86	261.12	257.45	259.95	46235.0
2010-02-17	FTUK	Futures	3521.0	3540.7	3512.6	3517.6	109850.0
2010-02-17	G	Futures	75.38	75.53	75.17	75.35	61624.0
2010-02-17	GF	Futures	272.618	274.846	272.01	274.374	1209.0
2010-02-17	GSCI	Futures	946.21	951.02	941.49	947.13	750.0
2010-02-17	HE	Futures	91.46	92.698	90.958	92.598	12541.0
2010-02-17	HG	Futures	4.4034	4.4902	4.387	4.4526	11376.0
2010-02-17	HO	Futures	1.8507	1.8617	1.8408	1.8578	6135.0
2010-02-17	HRC	Futures	2848.9	2848.9	2848.9	2848.9	0.0
2010-02-17	J1	Futures	0.0139548	0.0139611	0.013766	0.0138101	138931.0
2010-02-17	J7	Futures	0.013768	0.013769	0.013597	0.013637	143.0
2010-02-17	JB	Futures	117.91	117.98	117.86	117.91	1235.0
2010-02-17	KC	Futures	347.36	348.39	343.12	345.82	15342.0
2010-02-17	KE	Futures	2312.09	2315.48	2261.22	2270.26	6499.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time