PREVIEW / futures_daily / 2010-02-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-18.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-18	ES	Futures	1066.04	1072.82	1059.49	1071.61	1832739.0
2010-02-18	NQ	Futures	2049.46	2063.88	2041.26	2059.36	268313.0
2010-02-18	YM	Futures	9406.6	9486.0	9358.2	9476.9	102175.0
2010-02-18	CL	Futures	182.47	186.98	180.08	186.44	228169.0
2010-02-18	GC	Futures	1520.6	1543.3	1506.6	1534.9	188706.0
2010-02-18	ZN	Futures	94.844496	95.008217	94.328147	94.46668	1443270.0
2010-02-18	A6	Futures	0.72802	0.73184	0.72347	0.73168	86279.0
2010-02-18	AD	Futures	0.94342	0.94964	0.94016	0.94925	75457.0
2010-02-18	B	Futures	68.07	69.99	67.55	69.8	181693.0
2010-02-18	B6	Futures	1.6288	1.6293	1.6085	1.6228	126921.0
2010-02-18	BFX	Futures	2839.4	2856.6	2824.1	2856.6	1126.0
2010-02-18	BR	Futures	0.22256	0.22256	0.22256	0.22256	57.0
2010-02-18	BZ	Futures	71.44	73.25	70.96	73.2	50.0
2010-02-18	C	Futures	2290.0	2310.0	2279.0	2283.0	4675.0
2010-02-18	CB	Futures	73.531	73.777	73.531	73.777	3.0
2010-02-18	CC	Futures	2621.0	2654.0	2600.0	2617.0	4630.0
2010-02-18	CT	Futures	61.27	63.59	60.93	62.75	3581.0
2010-02-18	DC	Futures	21.88	22.13	21.83	22.07	116.0
2010-02-18	DX	Futures	81.996	82.576	81.615	81.828	28101.0
2010-02-18	E1	Futures	1.2234	1.22696	1.21482	1.22392	44377.0
2010-02-18	E6	Futures	1.61005	1.61656	1.59773	1.61194	346438.0
2010-02-18	E7	Futures	1.599	1.6052	1.5864	1.6007	4055.0
2010-02-18	EBM	Futures	211.66	211.66	208.69	209.12	3930.0
2010-02-18	ED	Futures	94.3844	94.3891	94.3678	94.3844	189111.0
2010-02-18	ER	Futures	97.321	97.326	97.321	97.326	32378.0
2010-02-18	EW	Futures	712.6	716.1	708.6	715.4	22722.0
2010-02-18	FBTP	Futures	63.49	63.55	63.41	63.46	7078.0
2010-02-18	FCE	Futures	2397.8	2419.0	2383.3	2407.1	75772.0
2010-02-18	FDAX	Futures	6176.2	6239.5	6145.6	6213.3	152536.0
2010-02-18	FESX	Futures	1653.3	1672.4	1645.5	1664.1	1294320.0
2010-02-18	FEU3	Futures	97.889	97.889	97.889	97.889	742.0
2010-02-18	FGBL	Futures	95.09	95.16	94.74	94.84	1029402.0
2010-02-18	FGBM	Futures	101.11	101.19	100.96	101.0	534305.0
2010-02-18	FGBS	Futures	106.024	106.063	106.0	106.015	577427.0
2010-02-18	FGBX	Futures	89.12	89.23	88.78	88.91	3677.0
2010-02-18	FTDX	Futures	714.6	722.1	714.6	719.0	601.0
2010-02-18	FTI	Futures	259.79	262.2	258.58	260.79	23391.0
2010-02-18	FTUK	Futures	3519.6	3572.6	3510.3	3552.8	105469.0
2010-02-18	G	Futures	75.26	75.34	74.93	74.99	75175.0
2010-02-18	GF	Futures	274.711	277.48	274.711	276.805	1369.0
2010-02-18	GSCI	Futures	944.36	961.95	940.65	961.95	443.0
2010-02-18	HE	Futures	92.598	94.404	92.129	94.036	16428.0
2010-02-18	HG	Futures	4.4403	4.5728	4.3699	4.5161	11674.0
2010-02-18	HO	Futures	1.8493	1.9025	1.8344	1.8986	12283.0
2010-02-18	HRC	Futures	2872.9	2872.9	2872.9	2872.9	0.0
2010-02-18	J1	Futures	0.0138038	0.0138969	0.0137081	0.0137811	139643.0
2010-02-18	J7	Futures	0.013628	0.01372	0.013544	0.013608	123.0
2010-02-18	JB	Futures	117.89	117.96	117.81	117.89	2248.0
2010-02-18	KC	Futures	344.79	352.75	344.28	350.31	11888.0
2010-02-18	KE	Futures	2270.26	2297.39	2225.04	2231.82	7573.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time