PREVIEW / futures_daily / 2010-02-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-19.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-19	ES	Futures	1071.61	1076.94	1059.01	1072.34	2096659.0
2010-02-19	NQ	Futures	2057.66	2069.82	2037.02	2057.66	281740.0
2010-02-19	YM	Futures	9479.6	9518.9	9387.4	9479.6	121653.0
2010-02-19	CL	Futures	185.05	188.6	183.34	187.94	314632.0
2010-02-19	GC	Futures	1520.8	1546.8	1508.3	1539.6	170952.0
2010-02-19	ZN	Futures	94.315553	94.617806	94.214802	94.454086	1038265.0
2010-02-19	A6	Futures	0.72347	0.72916	0.7199	0.72827	106856.0
2010-02-19	AD	Futures	0.94006	0.95043	0.9375	0.94885	86309.0
2010-02-19	B	Futures	69.09	70.4	68.6	70.17	157829.0
2010-02-19	B6	Futures	1.6083	1.6092	1.5928	1.606	135876.0
2010-02-19	BFX	Futures	2832.6	2854.9	2829.9	2854.9	178.0
2010-02-19	BR	Futures	0.2197	0.22204	0.2197	0.22204	3.0
2010-02-19	BZ	Futures	72.53	73.66	72.53	73.59	35.0
2010-02-19	C	Futures	2288.0	2298.0	2281.0	2296.0	3951.0
2010-02-19	CC	Futures	2600.0	2645.0	2592.0	2632.0	4836.0
2010-02-19	CT	Futures	62.34	65.12	62.21	64.24	2474.0
2010-02-19	DC	Futures	22.02	22.26	21.83	22.08	181.0
2010-02-19	DX	Futures	82.571	82.81	81.966	82.088	23239.0
2010-02-19	E1	Futures	1.21456	1.22669	1.20995	1.22405	46030.0
2010-02-19	E6	Futures	1.59773	1.61229	1.59134	1.60945	342249.0
2010-02-19	E7	Futures	1.587	1.601	1.5804	1.5983	4408.0
2010-02-19	EBM	Futures	207.85	207.85	206.15	207.0	3502.0
2010-02-19	ED	Futures	94.3702	94.382	94.3607	94.3773	183177.0
2010-02-19	ER	Futures	97.321	97.326	97.316	97.326	53101.0
2010-02-19	EW	Futures	715.3	719.8	707.4	717.9	20802.0
2010-02-19	FBTP	Futures	63.45	63.45	63.22	63.36	4908.0
2010-02-19	FCE	Futures	2395.5	2425.7	2382.1	2422.5	154056.0
2010-02-19	FDAX	Futures	6160.9	6261.4	6146.7	6256.5	155937.0
2010-02-19	FESX	Futures	1652.1	1675.4	1644.3	1673.6	1498907.0
2010-02-19	FEU3	Futures	97.884	97.889	97.879	97.889	875.0
2010-02-19	FGBL	Futures	94.8	94.88	94.5	94.58	941915.0
2010-02-19	FGBM	Futures	100.94	100.97	100.73	100.88	560261.0
2010-02-19	FGBS	Futures	105.976	106.019	105.898	105.99	673500.0
2010-02-19	FGBX	Futures	89.03	89.21	88.64	88.73	1774.0
2010-02-19	FTDX	Futures	711.9	721.7	709.7	721.2	639.0
2010-02-19	FTI	Futures	259.63	262.56	258.54	262.16	40369.0
2010-02-19	FTUK	Futures	3535.7	3582.3	3527.0	3579.9	116351.0
2010-02-19	G	Futures	74.93	74.99	74.51	74.61	91310.0
2010-02-19	GF	Futures	276.197	278.223	275.184	277.142	1406.0
2010-02-19	GSCI	Futures	954.26	968.06	953.99	968.06	620.0
2010-02-19	HE	Futures	94.605	94.806	93.066	93.2	11493.0
2010-02-19	HG	Futures	4.4929	4.6254	4.4137	4.6165	14170.0
2010-02-19	HO	Futures	1.8816	1.9186	1.8665	1.9123	7491.0
2010-02-19	HRC	Futures	2872.9	2872.9	2872.9	2872.9	0.0
2010-02-19	J1	Futures	0.0136804	0.0137547	0.0136565	0.0137182	107280.0
2010-02-19	J7	Futures	0.013499	0.013569	0.013488	0.013546	82.0
2010-02-19	JB	Futures	117.87	117.87	117.69	117.74	1949.0
2010-02-19	KC	Futures	348.0	352.24	346.08	351.98	6446.0
2010-02-19	KE	Futures	2219.38	2262.35	2200.16	2253.3	9923.0
2010-02-19	L	Futures	97.789	97.799	97.779	97.789	33576.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time