PREVIEW / futures_daily / 2010-02-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-22.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-22	ES	Futures	1072.1	1078.64	1069.67	1073.55	1317880.0
2010-02-22	NQ	Futures	2057.09	2073.21	2047.48	2059.64	226172.0
2010-02-22	YM	Futures	9470.5	9530.8	9455.9	9476.0	79563.0
2010-02-22	CL	Futures	188.5	189.63	186.98	188.53	238956.0
2010-02-22	GC	Futures	1539.6	1552.5	1523.0	1527.2	137551.0
2010-02-22	ZN	Futures	94.454086	94.542243	94.340741	94.454086	791221.0
2010-02-22	A6	Futures	0.72989	0.73176	0.7277	0.73071	60655.0
2010-02-22	AD	Futures	0.95013	0.95201	0.94549	0.94777	59019.0
2010-02-22	B	Futures	70.39	70.84	69.86	70.54	139448.0
2010-02-22	B6	Futures	1.6046	1.6119	1.6025	1.6084	91812.0
2010-02-22	BFX	Futures	2853.9	2879.9	2839.6	2840.4	324.0
2010-02-22	BR	Futures	0.22204	0.22204	0.22204	0.22204	929.0
2010-02-22	BZ	Futures	73.66	74.07	73.66	73.98	119.0
2010-02-22	C	Futures	2298.0	2322.0	2273.0	2293.0	2477.0
2010-02-22	CC	Futures	2628.0	2667.0	2575.0	2610.0	5095.0
2010-02-22	CT	Futures	64.24	64.89	63.8	64.81	9480.0
2010-02-22	DC	Futures	22.08	22.13	22.03	22.1	79.0
2010-02-22	DX	Futures	82.057	82.113	81.793	81.95	12466.0
2010-02-22	E1	Futures	1.22471	1.22801	1.22234	1.2259	28878.0
2010-02-22	E6	Futures	1.61206	1.61644	1.60673	1.61087	219062.0
2010-02-22	E7	Futures	1.6003	1.6052	1.5957	1.5997	2746.0
2010-02-22	EBM	Futures	207.0	208.69	207.0	207.42	3012.0
2010-02-22	ED	Futures	94.3773	94.3844	94.3773	94.382	82619.0
2010-02-22	ER	Futures	97.326	97.33	97.321	97.326	46650.0
2010-02-22	EW	Futures	718.1	722.1	716.4	717.7	17402.0
2010-02-22	FBTP	Futures	63.35	63.38	63.26	63.37	3072.0
2010-02-22	FCE	Futures	2417.4	2429.9	2409.3	2411.9	92175.0
2010-02-22	FDAX	Futures	6253.7	6289.2	6207.9	6213.9	124641.0
2010-02-22	FESX	Futures	1670.6	1680.2	1660.5	1662.3	1034596.0
2010-02-22	FEU3	Futures	97.889	97.889	97.884	97.884	4383.0
2010-02-22	FGBL	Futures	94.61	94.76	94.48	94.7	597890.0
2010-02-22	FGBM	Futures	100.89	100.99	100.81	100.95	349647.0
2010-02-22	FGBS	Futures	106.0	106.029	105.966	106.024	376118.0
2010-02-22	FGBX	Futures	88.8	88.91	88.37	88.89	2411.0
2010-02-22	FTDX	Futures	721.7	729.2	720.8	721.7	504.0
2010-02-22	FTI	Futures	261.92	263.33	261.28	261.92	22611.0
2010-02-22	FTUK	Futures	3591.6	3593.0	3566.5	3569.5	77413.0
2010-02-22	G	Futures	74.61	74.93	74.54	74.87	92369.0
2010-02-22	GF	Futures	277.142	277.277	274.239	275.049	1580.0
2010-02-22	GSCI	Futures	970.47	970.47	960.93	968.89	283.0
2010-02-22	HE	Futures	93.869	94.739	93.835	94.07	9898.0
2010-02-22	HG	Futures	4.6111	4.6288	4.5189	4.5476	14533.0
2010-02-22	HO	Futures	1.9183	1.9301	1.9094	1.9221	7646.0
2010-02-22	HRC	Futures	2872.9	2872.9	2872.9	2872.9	0.0
2010-02-22	J1	Futures	0.0137346	0.0138277	0.013693	0.0138013	81624.0
2010-02-22	J7	Futures	0.013551	0.013652	0.013525	0.013628	70.0
2010-02-22	JB	Futures	117.7	117.8	117.58	117.61	1662.0
2010-02-22	KC	Futures	350.96	351.86	337.22	338.76	14974.0
2010-02-22	KE	Futures	2253.3	2318.66	2237.79	2302.04	7031.0
2010-02-22	KRW	Futures	0.0008528	0.0008528	0.0008528	0.0008528	20.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time