PREVIEW / futures_daily / 2010-02-23

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-23.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-23	ES	Futures	1073.07	1078.64	1056.83	1063.61	2224420.0
2010-02-23	NQ	Futures	2058.22	2068.69	2019.2	2037.02	348962.0
2010-02-23	YM	Futures	9468.7	9512.5	9363.6	9407.5	126264.0
2010-02-23	CL	Futures	187.87	188.72	183.62	185.12	316878.0
2010-02-23	GC	Futures	1528.6	1539.0	1508.7	1513.6	161291.0
2010-02-23	ZN	Futures	94.454086	95.2475	94.40371	95.146749	1652302.0
2010-02-23	A6	Futures	0.7303	0.73566	0.71998	0.72225	138313.0
2010-02-23	AD	Futures	0.94698	0.95092	0.93306	0.93542	102673.0
2010-02-23	B	Futures	70.54	70.8	68.91	69.48	97294.0
2010-02-23	B6	Futures	1.6074	1.6176	1.5986	1.6038	151052.0
2010-02-23	BFX	Futures	2863.4	2863.4	2812.7	2826.3	125.0
2010-02-23	BR	Futures	0.22001	0.22001	0.22001	0.22001	37.0
2010-02-23	C	Futures	2293.0	2305.0	2202.0	2209.0	4043.0
2010-02-23	CB	Futures	74.764	75.011	74.764	75.011	13.0
2010-02-23	CC	Futures	2617.0	2623.0	2481.0	2493.0	11355.0
2010-02-23	CT	Futures	64.66	65.14	64.01	64.87	10764.0
2010-02-23	DC	Futures	22.15	22.49	22.15	22.16	98.0
2010-02-23	DX	Futures	81.956	82.423	81.503	82.281	25701.0
2010-02-23	E1	Futures	1.2259	1.23078	1.21562	1.21799	55951.0
2010-02-23	E6	Futures	1.61005	1.62094	1.59785	1.60081	387964.0
2010-02-23	E7	Futures	1.5986	1.6095	1.5867	1.5897	4412.0
2010-02-23	EBM	Futures	207.85	208.27	207.42	207.85	3214.0
2010-02-23	ED	Futures	94.382	94.3915	94.3796	94.3844	212544.0
2010-02-23	ER	Futures	97.326	97.33	97.321	97.326	51118.0
2010-02-23	EW	Futures	717.5	721.7	708.0	710.6	30941.0
2010-02-23	FBTP	Futures	63.33	63.73	63.31	63.68	5606.0
2010-02-23	FCE	Futures	2421.5	2436.3	2373.1	2381.7	141793.0
2010-02-23	FDAX	Futures	6231.9	6263.6	6099.7	6113.4	191705.0
2010-02-23	FESX	Futures	1667.6	1677.2	1629.3	1632.9	1554060.0
2010-02-23	FEU3	Futures	97.889	97.889	97.884	97.889	3448.0
2010-02-23	FGBL	Futures	94.75	95.51	94.59	95.36	1365345.0
2010-02-23	FGBM	Futures	100.96	101.5	100.9	101.4	733565.0
2010-02-23	FGBS	Futures	106.019	106.165	105.995	106.127	782617.0
2010-02-23	FGBX	Futures	88.76	90.38	88.58	90.18	3240.0
2010-02-23	FTDX	Futures	721.7	724.3	703.5	710.2	894.0
2010-02-23	FTI	Futures	262.56	263.65	257.66	258.34	37199.0
2010-02-23	FTUK	Futures	3586.6	3600.7	3533.4	3541.4	110059.0
2010-02-23	G	Futures	74.83	75.47	74.78	75.22	176600.0
2010-02-23	GF	Futures	274.509	274.981	272.888	273.226	1891.0
2010-02-23	GSCI	Futures	957.32	959.54	948.06	948.99	238.0
2010-02-23	HE	Futures	94.27	94.939	92.363	92.932	13535.0
2010-02-23	HG	Futures	4.5353	4.5974	4.387	4.4191	17744.0
2010-02-23	HO	Futures	1.9189	1.9219	1.8735	1.8839	9921.0
2010-02-23	J1	Futures	0.0138013	0.0139988	0.0137849	0.0139548	143091.0
2010-02-23	J7	Futures	0.013621	0.013821	0.013615	0.01378	302.0
2010-02-23	JB	Futures	117.62	117.73	117.62	117.7	845.0
2010-02-23	KC	Futures	339.01	341.07	337.22	339.66	8129.0
2010-02-23	KE	Futures	2290.97	2302.04	2256.62	2257.73	7629.0
2010-02-23	KRW	Futures	0.0008465	0.0008465	0.0008465	0.0008465	1.0
2010-02-23	L	Futures	97.799	97.829	97.799	97.819	46817.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time