PREVIEW / futures_daily / 2010-02-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-24.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-24	ES	Futures	1063.13	1071.61	1059.01	1069.67	1882885.0
2010-02-24	NQ	Futures	2035.32	2058.22	2031.93	2051.72	299224.0
2010-02-24	YM	Futures	9406.6	9480.6	9380.1	9458.6	109736.0
2010-02-24	CL	Futures	185.76	188.86	183.69	187.8	289321.0
2010-02-24	GC	Futures	1514.0	1521.3	1495.8	1505.4	176130.0
2010-02-24	ZN	Futures	95.171937	95.386033	94.995623	95.171937	1610296.0
2010-02-24	A6	Futures	0.72339	0.72648	0.71844	0.72339	126351.0
2010-02-24	AD	Futures	0.93533	0.93937	0.93157	0.93542	90819.0
2010-02-24	B	Futures	69.63	70.6	68.92	70.23	75573.0
2010-02-24	B6	Futures	1.6026	1.6073	1.5978	1.5991	120674.0
2010-02-24	BFX	Futures	2834.8	2847.0	2818.1	2840.2	185.0
2010-02-24	BR	Futures	0.22103	0.22103	0.22022	0.22022	279.0
2010-02-24	C	Futures	2212.0	2217.0	2177.0	2216.0	3657.0
2010-02-24	CC	Futures	2501.0	2515.0	2458.0	2512.0	6794.0
2010-02-24	CT	Futures	64.68	64.68	63.87	64.37	8697.0
2010-02-24	DC	Futures	22.18	22.25	22.16	22.21	97.0
2010-02-24	DX	Futures	82.352	82.352	81.772	82.286	22207.0
2010-02-24	E1	Futures	1.21693	1.22801	1.21627	1.21891	44568.0
2010-02-24	E6	Futures	1.59975	1.61324	1.59844	1.60117	325557.0
2010-02-24	E7	Futures	1.589	1.6018	1.5874	1.59	3493.0
2010-02-24	EBM	Futures	207.85	208.69	207.0	208.27	2486.0
2010-02-24	ED	Futures	94.3891	94.3938	94.3844	94.3915	171699.0
2010-02-24	ER	Futures	97.326	97.33	97.321	97.33	107390.0
2010-02-24	EW	Futures	710.9	716.5	707.7	714.4	20028.0
2010-02-24	FBTP	Futures	63.63	63.8	63.63	63.74	7595.0
2010-02-24	FCE	Futures	2392.0	2395.9	2366.0	2386.5	111322.0
2010-02-24	FDAX	Futures	6155.4	6163.1	6086.6	6135.2	142255.0
2010-02-24	FESX	Futures	1643.1	1645.5	1619.8	1635.9	1177182.0
2010-02-24	FEU3	Futures	97.889	97.894	97.889	97.894	686.0
2010-02-24	FGBL	Futures	95.38	95.73	95.33	95.62	1123028.0
2010-02-24	FGBM	Futures	101.4	101.59	101.33	101.5	664153.0
2010-02-24	FGBS	Futures	106.122	106.209	106.102	106.17	651967.0
2010-02-24	FGBX	Futures	90.47	90.79	90.18	90.54	3084.0
2010-02-24	FTDX	Futures	711.5	712.4	701.3	705.3	803.0
2010-02-24	FTI	Futures	259.39	259.71	255.8	258.42	28963.0
2010-02-24	FTUK	Futures	3555.8	3578.6	3537.4	3569.9	102482.0
2010-02-24	G	Futures	75.23	75.93	75.23	75.84	175021.0
2010-02-24	GF	Futures	274.306	274.509	272.415	273.226	1155.0
2010-02-24	GSCI	Futures	950.84	962.32	949.26	959.17	368.0
2010-02-24	HE	Futures	93.668	94.772	93.066	94.136	15495.0
2010-02-24	HG	Futures	4.4294	4.4669	4.3597	4.4451	22898.0
2010-02-24	HO	Futures	1.8933	1.9035	1.8723	1.899	12253.0
2010-02-24	HRC	Futures	2967.1	2967.1	2967.1	2967.1	0.0
2010-02-24	J1	Futures	0.0139485	0.0140202	0.0139284	0.0139611	92445.0
2010-02-24	J7	Futures	0.013791	0.013842	0.013755	0.013786	97.0
2010-02-24	JB	Futures	117.74	117.95	117.71	117.95	1510.0
2010-02-24	KC	Futures	339.91	342.35	338.5	341.2	5209.0
2010-02-24	KE	Futures	2258.84	2299.83	2251.09	2286.54	8436.0
2010-02-24	KRW	Futures	0.0008474	0.0008474	0.0008474	0.0008474	21.0
2010-02-24	L	Futures	97.809	97.838	97.809	97.829	44009.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time