PREVIEW / futures_daily / 2010-02-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-25.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-25	ES	Futures	1069.19	1069.67	1051.26	1068.46	2696900.0
2010-02-25	NQ	Futures	2050.59	2053.98	2013.83	2051.16	353568.0
2010-02-25	YM	Futures	9458.6	9458.6	9291.5	9423.0	147608.0
2010-02-25	CL	Futures	188.53	188.55	180.87	183.5	346025.0
2010-02-25	GC	Futures	1504.0	1523.0	1493.5	1520.9	206758.0
2010-02-25	ZN	Futures	95.184531	95.650504	95.121562	95.562347	1423304.0
2010-02-25	A6	Futures	0.72461	0.72632	0.71405	0.71925	142061.0
2010-02-25	AD	Futures	0.93681	0.93888	0.92427	0.92921	108852.0
2010-02-25	B	Futures	70.22	70.5	67.71	68.63	85504.0
2010-02-25	B6	Futures	1.6005	1.6017	1.5774	1.5833	177619.0
2010-02-25	BFX	Futures	2840.5	2840.5	2794.8	2802.4	100.0
2010-02-25	BR	Futures	0.21919	0.22034	0.21887	0.21981	661.0
2010-02-25	BZ	Futures	72.17	72.17	72.17	72.17	260.0
2010-02-25	C	Futures	2216.0	2216.0	2185.0	2205.0	1469.0
2010-02-25	CB	Futures	74.518	74.518	74.271	74.271	11.0
2010-02-25	CC	Futures	2512.0	2514.0	2457.0	2474.0	5772.0
2010-02-25	CT	Futures	64.42	66.5	63.81	66.01	14692.0
2010-02-25	DC	Futures	22.18	22.3	22.16	22.2	68.0
2010-02-25	DX	Futures	82.306	82.571	82.067	82.23	23741.0
2010-02-25	E1	Futures	1.21984	1.22287	1.21219	1.22063	47675.0
2010-02-25	E6	Futures	1.60294	1.60661	1.59241	1.60342	384343.0
2010-02-25	E7	Futures	1.5918	1.5953	1.5814	1.5923	4395.0
2010-02-25	EBM	Futures	207.42	207.85	207.0	207.42	3059.0
2010-02-25	ED	Futures	94.3938	94.3986	94.3915	94.3962	125510.0
2010-02-25	ER	Futures	97.33	97.34	97.33	97.335	82653.0
2010-02-25	EW	Futures	714.6	717.1	703.1	716.2	27150.0
2010-02-25	FBTP	Futures	63.8	63.8	63.58	63.6	12972.0
2010-02-25	FCE	Futures	2380.8	2393.9	2332.9	2338.4	155185.0
2010-02-25	FDAX	Futures	6113.4	6181.1	6028.2	6051.1	207298.0
2010-02-25	FESX	Futures	1631.1	1642.5	1600.6	1608.4	1718893.0
2010-02-25	FEU3	Futures	97.899	97.899	97.889	97.899	63.0
2010-02-25	FGBL	Futures	95.8	95.95	95.68	95.84	933988.0
2010-02-25	FGBM	Futures	101.6	101.76	101.55	101.68	581098.0
2010-02-25	FGBS	Futures	106.214	106.292	106.209	106.268	737395.0
2010-02-25	FGBX	Futures	90.81	91.16	90.64	90.73	3861.0
2010-02-25	FTDX	Futures	700.4	719.9	685.4	686.7	866.0
2010-02-25	FTI	Futures	257.41	258.74	253.07	253.31	36394.0
2010-02-25	FTUK	Futures	3549.1	3586.6	3510.6	3524.3	142865.0
2010-02-25	G	Futures	75.98	76.2	75.83	76.11	119709.0
2010-02-25	GF	Futures	273.361	273.766	271.537	272.55	1311.0
2010-02-25	GSCI	Futures	951.76	951.76	933.15	941.58	482.0
2010-02-25	HE	Futures	94.237	96.813	93.969	96.512	20778.0
2010-02-25	HG	Futures	4.4232	4.4915	4.3255	4.3857	35261.0
2010-02-25	HO	Futures	1.9057	1.9068	1.8299	1.849	10578.0
2010-02-25	J1	Futures	0.013956	0.0141725	0.0139346	0.0141184	153814.0
2010-02-25	J7	Futures	0.013781	0.013992	0.013761	0.013942	227.0
2010-02-25	JB	Futures	117.96	118.21	117.86	118.18	2642.0
2010-02-25	KC	Futures	338.76	339.78	329.38	333.36	14674.0
2010-02-25	KE	Futures	2285.43	2290.97	2240.01	2248.87	7204.0
2010-02-25	KRW	Futures	0.0008407	0.0008407	0.0008407	0.0008407	9.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time