PREVIEW / futures_daily / 2010-02-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-02-26.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-02-26	ES	Futures	1068.22	1073.79	1062.64	1069.67	1944020.0
2010-02-26	NQ	Futures	2050.59	2061.05	2039.84	2056.81	223029.0
2010-02-26	YM	Futures	9422.1	9457.7	9370.0	9418.4	98493.0
2010-02-26	CL	Futures	183.88	187.92	182.68	187.0	319038.0
2010-02-26	GC	Futures	1520.2	1536.0	1515.5	1535.2	129613.0
2010-02-26	ZN	Futures	95.587535	95.877194	95.499378	95.839413	359041.0
2010-02-26	A6	Futures	0.72047	0.72867	0.71909	0.72786	114254.0
2010-02-26	AD	Futures	0.93098	0.93947	0.9296	0.93858	87587.0
2010-02-26	B	Futures	68.78	70.09	68.3	69.78	68751.0
2010-02-26	B6	Futures	1.5852	1.5911	1.5735	1.5834	159976.0
2010-02-26	BFX	Futures	2823.6	2837.1	2810.0	2830.1	198.0
2010-02-26	BR	Futures	0.22124	0.22251	0.22103	0.22251	428.0
2010-02-26	BZ	Futures	73.38	73.38	73.38	73.38	4.0
2010-02-26	C	Futures	2209.0	2231.0	2205.0	2213.0	2477.0
2010-02-26	CB	Futures	74.147	74.271	74.024	74.271	7.0
2010-02-26	CC	Futures	2485.0	2498.0	2462.0	2469.0	4707.0
2010-02-26	CT	Futures	66.03	67.15	65.59	67.06	11867.0
2010-02-26	DC	Futures	22.16	22.33	22.12	22.33	49.0
2010-02-26	DX	Futures	82.189	82.205	81.549	81.803	29002.0
2010-02-26	E1	Futures	1.22049	1.23315	1.21904	1.22735	60065.0
2010-02-26	E6	Futures	1.60318	1.61999	1.60176	1.61253	379305.0
2010-02-26	E7	Futures	1.592	1.6085	1.5907	1.6013	4458.0
2010-02-26	EBM	Futures	206.58	207.42	206.15	207.0	2086.0
2010-02-26	ED	Futures	94.3986	94.4009	94.3938	94.3962	91412.0
2010-02-26	ER	Futures	97.33	97.34	97.33	97.335	56369.0
2010-02-26	EW	Futures	715.8	719.3	711.0	716.8	25547.0
2010-02-26	FBTP	Futures	63.66	63.99	63.59	63.94	9150.0
2010-02-26	FCE	Futures	2369.5	2387.8	2343.2	2382.1	121366.0
2010-02-26	FDAX	Futures	6113.9	6137.9	6041.3	6111.2	141620.0
2010-02-26	FESX	Futures	1626.9	1638.9	1606.0	1630.5	1222334.0
2010-02-26	FEU3	Futures	97.899	97.899	97.899	97.899	159.0
2010-02-26	FGBL	Futures	95.83	96.0	95.68	95.96	989451.0
2010-02-26	FGBM	Futures	101.7	101.79	101.59	101.68	629564.0
2010-02-26	FGBS	Futures	106.263	106.321	106.229	106.258	776320.0
2010-02-26	FGBX	Futures	90.66	91.15	90.64	91.07	3187.0
2010-02-26	FTDX	Futures	696.9	697.8	686.7	694.7	964.0
2010-02-26	FTI	Futures	256.93	257.13	252.14	256.21	34058.0
2010-02-26	FTUK	Futures	3556.8	3588.0	3541.4	3574.2	148063.0
2010-02-26	G	Futures	76.1	76.23	75.89	76.17	108598.0
2010-02-26	GF	Futures	272.685	273.293	272.145	272.956	755.0
2010-02-26	GSCI	Futures	941.76	961.3	941.76	959.63	1516.0
2010-02-26	HE	Futures	96.645	97.582	96.311	97.415	14684.0
2010-02-26	HG	Futures	4.413	4.5018	4.3761	4.4868	32369.0
2010-02-26	HO	Futures	1.8456	1.8877	1.8444	1.8812	9212.0
2010-02-26	HRC	Futures	2967.1	2967.1	2967.1	2967.1	0.0
2010-02-26	J1	Futures	0.0141146	0.0141813	0.0140618	0.0141612	95681.0
2010-02-26	J7	Futures	0.013934	0.014001	0.013887	0.013984	110.0
2010-02-26	JB	Futures	118.17	118.25	118.03	118.13	2732.0
2010-02-26	KC	Futures	334.52	339.53	333.75	336.96	8757.0
2010-02-26	KE	Futures	2248.87	2324.2	2248.87	2308.69	7109.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time