PREVIEW / futures_daily / 2010-03-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-01.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-01	ES	Futures	1071.61	1081.3	1070.4	1080.34	1615001.0
2010-03-01	NQ	Futures	2059.92	2090.74	2059.92	2084.24	257074.0
2010-03-01	YM	Futures	9430.3	9502.5	9430.3	9486.0	90632.0
2010-03-01	CL	Futures	187.42	189.26	183.25	184.75	298718.0
2010-03-01	GC	Futures	1535.3	1542.0	1525.8	1534.3	124679.0
2010-03-01	ZN	Futures	95.637911	95.889788	95.574941	95.814225	157926.0
2010-03-01	A6	Futures	0.72835	0.73176	0.72502	0.73095	81497.0
2010-03-01	AD	Futures	0.93858	0.94836	0.93375	0.94806	82571.0
2010-03-01	B	Futures	70.11	70.57	68.52	69.11	71228.0
2010-03-01	B6	Futures	1.5743	1.5792	1.5349	1.5588	209836.0
2010-03-01	BFX	Futures	2834.8	2875.5	2834.8	2867.8	436.0
2010-03-01	BR	Futures	0.22259	0.22341	0.22259	0.2232	138.0
2010-03-01	BZ	Futures	72.68	72.68	72.68	72.68	14.0
2010-03-01	C	Futures	2217.0	2222.0	2179.0	2186.0	1954.0
2010-03-01	CB	Futures	74.271	74.271	74.271	74.271	5.0
2010-03-01	CC	Futures	2463.0	2481.0	2396.0	2423.0	7183.0
2010-03-01	CT	Futures	67.06	68.8	67.06	67.73	11599.0
2010-03-01	DC	Futures	22.33	22.46	22.1	22.43	126.0
2010-03-01	DX	Futures	81.9	82.693	81.691	82.072	26586.0
2010-03-01	E1	Futures	1.22722	1.23012	1.21271	1.22326	57369.0
2010-03-01	E6	Futures	1.61289	1.61644	1.59347	1.60709	358508.0
2010-03-01	E7	Futures	1.6016	1.6052	1.5823	1.5959	4217.0
2010-03-01	EBM	Futures	207.0	207.0	205.31	205.73	1615.0
2010-03-01	ED	Futures	94.3962	94.4009	94.3962	94.3986	78463.0
2010-03-01	ER	Futures	97.335	97.34	97.33	97.33	48634.0
2010-03-01	EW	Futures	717.3	729.2	717.1	727.5	23523.0
2010-03-01	FBTP	Futures	63.85	64.06	63.8	64.03	6844.0
2010-03-01	FCE	Futures	2399.4	2423.5	2392.0	2419.6	120537.0
2010-03-01	FDAX	Futures	6163.1	6248.3	6158.2	6241.7	168697.0
2010-03-01	FESX	Futures	1644.3	1662.3	1637.7	1658.7	1099887.0
2010-03-01	FEU3	Futures	97.899	97.904	97.894	97.894	208.0
2010-03-01	FGBL	Futures	95.84	95.96	95.66	95.87	632735.0
2010-03-01	FGBM	Futures	101.66	101.78	101.52	101.69	490000.0
2010-03-01	FGBS	Futures	106.273	106.321	106.204	106.292	668457.0
2010-03-01	FGBX	Futures	90.81	90.9	90.54	90.63	3419.0
2010-03-01	FTDX	Futures	696.0	708.9	696.0	705.8	263.0
2010-03-01	FTI	Futures	258.42	261.52	257.57	260.91	36439.0
2010-03-01	FTUK	Futures	3611.1	3616.1	3576.9	3608.7	127217.0
2010-03-01	G	Futures	76.01	76.03	75.7	75.93	93823.0
2010-03-01	GF	Futures	272.956	276.062	272.821	275.792	1266.0
2010-03-01	GSCI	Futures	957.69	967.32	944.54	949.45	757.0
2010-03-01	HE	Futures	97.582	98.452	97.248	97.616	15725.0
2010-03-01	HG	Futures	4.622	4.7641	4.5387	4.5769	46161.0
2010-03-01	HO	Futures	1.8926	1.9069	1.851	1.8668	8897.0
2010-03-01	HRC	Futures	2967.1	2967.1	2967.1	2967.1	0.0
2010-03-01	J1	Futures	0.0141511	0.01417	0.0140643	0.0141322	78836.0
2010-03-01	J7	Futures	0.013991	0.013992	0.013889	0.013955	124.0
2010-03-01	JB	Futures	118.09	118.21	117.97	117.98	2227.0
2010-03-01	KC	Futures	336.96	341.71	334.39	338.37	8524.0
2010-03-01	KE	Futures	2308.69	2330.85	2218.96	2261.06	7805.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time