PREVIEW / futures_daily / 2010-03-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-02.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-02	ES	Futures	1080.09	1088.33	1078.64	1083.24	1502795.0
2010-03-02	NQ	Futures	2084.24	2106.29	2083.96	2094.98	248834.0
2010-03-02	YM	Futures	9483.3	9542.7	9473.3	9498.8	89843.0
2010-03-02	CL	Futures	185.17	190.03	183.71	187.05	301698.0
2010-03-02	GC	Futures	1533.9	1561.8	1529.8	1560.6	193281.0
2010-03-02	ZN	Futures	95.789037	95.877194	95.562347	95.826819	61412.0
2010-03-02	A6	Futures	0.73144	0.73526	0.72672	0.73355	88391.0
2010-03-02	AD	Futures	0.94796	0.95774	0.9453	0.953	103185.0
2010-03-02	B	Futures	69.27	71.18	68.8	70.21	162969.0
2010-03-02	B6	Futures	1.5571	1.5576	1.5427	1.5525	163389.0
2010-03-02	BFX	Futures	2855.6	2890.2	2801.0	2886.0	394.0
2010-03-02	BR	Futures	0.22513	0.22595	0.22513	0.22578	48.0
2010-03-02	BZ	Futures	73.83	73.83	73.83	73.83	4.0
2010-03-02	C	Futures	2191.0	2194.0	2151.0	2164.0	1650.0
2010-03-02	CB	Futures	74.518	74.518	74.518	74.518	5.0
2010-03-02	CC	Futures	2423.0	2424.0	2378.0	2395.0	7947.0
2010-03-02	CT	Futures	67.58	67.63	65.59	66.56	13089.0
2010-03-02	DC	Futures	22.56	23.1	22.46	23.05	102.0
2010-03-02	DX	Futures	82.301	82.718	81.788	81.94	26597.0
2010-03-02	E1	Futures	1.22208	1.22735	1.211	1.22551	56920.0
2010-03-02	E6	Futures	1.60638	1.61277	1.59028	1.61005	370881.0
2010-03-02	E7	Futures	1.5952	1.6014	1.5793	1.5988	4707.0
2010-03-02	EBM	Futures	204.88	204.88	201.5	203.61	2769.0
2010-03-02	ED	Futures	94.4009	94.4057	94.3986	94.4009	138287.0
2010-03-02	ER	Futures	97.335	97.34	97.335	97.34	41303.0
2010-03-02	EW	Futures	727.5	736.7	726.7	734.0	27532.0
2010-03-02	FBTP	Futures	64.0	64.07	63.88	64.03	10303.0
2010-03-02	FCE	Futures	2424.4	2449.8	2416.7	2448.5	109235.0
2010-03-02	FDAX	Futures	6253.7	6317.6	6238.4	6309.4	134786.0
2010-03-02	FESX	Futures	1662.9	1676.0	1653.3	1672.4	1011755.0
2010-03-02	FEU3	Futures	97.904	97.904	97.904	97.904	447.0
2010-03-02	FGBL	Futures	95.86	95.92	95.56	95.76	972211.0
2010-03-02	FGBM	Futures	101.68	101.73	101.49	101.64	653789.0
2010-03-02	FGBS	Futures	106.287	106.312	106.219	106.273	877158.0
2010-03-02	FGBX	Futures	90.77	90.77	90.25	90.59	12660.0
2010-03-02	FTDX	Futures	711.5	711.5	702.7	708.0	719.0
2010-03-02	FTI	Futures	261.68	264.62	260.99	264.29	33040.0
2010-03-02	FTUK	Futures	3622.8	3664.6	3608.7	3659.6	122553.0
2010-03-02	G	Futures	75.87	76.33	75.86	76.27	110808.0
2010-03-02	GF	Futures	276.062	277.075	274.914	276.535	1565.0
2010-03-02	GSCI	Futures	954.08	968.43	954.08	959.17	241.0
2010-03-02	HE	Futures	98.084	98.251	96.277	96.947	13981.0
2010-03-02	HG	Futures	4.5708	4.6657	4.4949	4.6609	31176.0
2010-03-02	HO	Futures	1.8747	1.92	1.8614	1.8942	14704.0
2010-03-02	J1	Futures	0.0141146	0.0142128	0.0140794	0.0141951	97724.0
2010-03-02	J7	Futures	0.013938	0.014032	0.013905	0.014017	51.0
2010-03-02	JB	Futures	118.0	118.13	117.96	118.13	4181.0
2010-03-02	KC	Futures	337.09	341.2	335.93	339.78	6683.0
2010-03-02	KE	Futures	2263.27	2279.89	2236.68	2253.3	6037.0
2010-03-02	KRW	Futures	0.0008535	0.0008564	0.0008535	0.0008564	1.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time