PREVIEW / futures_daily / 2010-03-03

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-03.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-03	ES	Futures	1083.24	1090.51	1080.82	1084.21	1583814.0
2010-03-03	NQ	Futures	2093.57	2105.16	2087.63	2094.7	216095.0
2010-03-03	YM	Futures	9495.2	9552.7	9466.9	9487.9	105116.0
2010-03-03	CL	Futures	186.95	190.69	186.48	189.84	306910.0
2010-03-03	GC	Futures	1556.6	1572.1	1554.2	1568.6	159134.0
2010-03-03	ZN	Futures	95.839413	95.889788	95.587535	95.839413	61013.0
2010-03-03	A6	Futures	0.73339	0.73745	0.73111	0.73461	88449.0
2010-03-03	AD	Futures	0.953	0.9609	0.9527	0.95744	85112.0
2010-03-03	B	Futures	70.3	71.46	69.93	71.19	124336.0
2010-03-03	B6	Futures	1.5538	1.5716	1.5536	1.5676	159277.0
2010-03-03	BFX	Futures	2894.0	2927.8	2891.3	2927.8	263.0
2010-03-03	BR	Futures	0.22513	0.22513	0.22447	0.22447	437.0
2010-03-03	BZ	Futures	74.86	74.86	74.86	74.86	1.0
2010-03-03	C	Futures	2151.0	2158.0	2126.0	2156.0	1139.0
2010-03-03	CB	Futures	74.518	74.518	74.518	74.518	12.0
2010-03-03	CC	Futures	2397.0	2407.0	2353.0	2390.0	10623.0
2010-03-03	CT	Futures	66.48	67.82	66.48	67.47	7447.0
2010-03-03	DC	Futures	23.05	23.15	22.76	22.82	84.0
2010-03-03	DX	Futures	81.808	81.966	81.188	81.376	27859.0
2010-03-03	E1	Futures	1.2259	1.23856	1.22511	1.23487	54938.0
2010-03-03	E6	Futures	1.61099	1.62626	1.6091	1.62188	367057.0
2010-03-03	E7	Futures	1.5999	1.615	1.5979	1.6106	4937.0
2010-03-03	EBM	Futures	203.61	204.04	203.19	203.61	1143.0
2010-03-03	ED	Futures	94.4033	94.4057	94.4009	94.4009	97887.0
2010-03-03	ER	Futures	97.335	97.34	97.335	97.335	49771.0
2010-03-03	EW	Futures	734.1	741.4	732.9	737.7	22655.0
2010-03-03	FBTP	Futures	64.07	64.1	63.95	64.07	8459.0
2010-03-03	FCE	Futures	2441.8	2473.6	2432.8	2467.5	113119.0
2010-03-03	FDAX	Futures	6295.8	6370.1	6281.6	6352.0	133826.0
2010-03-03	FESX	Futures	1669.4	1692.2	1661.7	1688.6	1136886.0
2010-03-03	FEU3	Futures	97.904	97.904	97.899	97.899	470.0
2010-03-03	FGBL	Futures	95.84	95.87	95.59	95.67	1156633.0
2010-03-03	FGBM	Futures	101.71	101.72	101.53	101.59	990793.0
2010-03-03	FGBS	Futures	106.302	106.307	106.234	106.258	945900.0
2010-03-03	FGBX	Futures	90.54	90.68	90.2	90.38	25256.0
2010-03-03	FTDX	Futures	709.3	722.6	708.4	721.2	638.0
2010-03-03	FTI	Futures	263.25	267.71	262.93	266.95	32416.0
2010-03-03	FTUK	Futures	3657.6	3703.8	3651.3	3697.5	123219.0
2010-03-03	G	Futures	76.33	76.41	76.12	76.21	79564.0
2010-03-03	GF	Futures	276.67	277.953	276.197	276.872	1879.0
2010-03-03	GSCI	Futures	967.5	975.65	962.04	974.91	531.0
2010-03-03	HE	Futures	97.013	98.686	96.344	98.218	18698.0
2010-03-03	HG	Futures	4.6528	4.7436	4.5783	4.6931	40084.0
2010-03-03	HO	Futures	1.8997	1.9297	1.8933	1.9272	16838.0
2010-03-03	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-03	J1	Futures	0.0141775	0.0142493	0.0141398	0.0142379	110262.0
2010-03-03	J7	Futures	0.014	0.014068	0.013965	0.01406	186.0
2010-03-03	JB	Futures	118.1	118.15	118.02	118.06	1762.0
2010-03-03	KC	Futures	338.24	340.81	334.52	339.27	6150.0
2010-03-03	KE	Futures	2251.09	2304.26	2251.09	2295.4	6412.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time