PREVIEW / futures_daily / 2010-03-04

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-04.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-04	ES	Futures	1083.97	1089.06	1079.85	1087.85	1490362.0
2010-03-04	NQ	Futures	2093.85	2104.6	2085.94	2103.47	197677.0
2010-03-04	YM	Futures	9485.1	9536.3	9455.0	9528.1	93330.0
2010-03-04	CL	Futures	190.17	190.36	187.1	188.29	278889.0
2010-03-04	GC	Futures	1563.8	1567.3	1544.8	1554.7	154142.0
2010-03-04	ZN	Futures	95.877194	96.053508	95.650504	95.889788	69366.0
2010-03-04	A6	Futures	0.73518	0.73534	0.72892	0.73095	98835.0
2010-03-04	AD	Futures	0.95705	0.96129	0.95478	0.95774	85397.0
2010-03-04	B	Futures	71.28	71.35	70.31	70.61	153586.0
2010-03-04	B6	Futures	1.5684	1.5721	1.5585	1.561	132175.0
2010-03-04	BFX	Futures	2927.0	2930.8	2891.4	2891.4	440.0
2010-03-04	BR	Futures	0.22472	0.22472	0.22472	0.22472	87.0
2010-03-04	C	Futures	2156.0	2188.0	2151.0	2173.0	1997.0
2010-03-04	CC	Futures	2392.0	2427.0	2379.0	2395.0	6803.0
2010-03-04	CT	Futures	67.31	67.36	66.3	66.54	5151.0
2010-03-04	DC	Futures	22.77	22.94	22.59	22.79	84.0
2010-03-04	DX	Futures	81.442	82.067	81.325	81.95	23691.0
2010-03-04	E1	Futures	1.23474	1.23592	1.22142	1.22392	52303.0
2010-03-04	E6	Futures	1.62117	1.62342	1.60413	1.60732	364918.0
2010-03-04	E7	Futures	1.6103	1.6121	1.593	1.5961	4607.0
2010-03-04	EBM	Futures	202.77	203.19	201.92	202.34	1056.0
2010-03-04	ED	Futures	94.4033	94.4033	94.3915	94.3962	164463.0
2010-03-04	ER	Futures	97.335	97.345	97.33	97.345	163840.0
2010-03-04	EW	Futures	737.6	740.5	734.5	736.9	20188.0
2010-03-04	FBTP	Futures	64.07	64.2	63.97	64.17	11692.0
2010-03-04	FCE	Futures	2448.5	2473.9	2441.8	2457.8	100625.0
2010-03-04	FDAX	Futures	6308.3	6363.0	6296.9	6332.4	130733.0
2010-03-04	FESX	Futures	1674.8	1696.4	1670.6	1686.2	1029407.0
2010-03-04	FEU3	Futures	97.899	97.909	97.899	97.909	168.0
2010-03-04	FGBL	Futures	95.8	95.95	95.51	95.83	1450436.0
2010-03-04	FGBM	Futures	101.66	101.76	101.43	101.66	1093836.0
2010-03-04	FGBS	Futures	106.287	106.316	106.161	106.273	1319056.0
2010-03-04	FGBX	Futures	90.43	90.61	89.86	90.32	20717.0
2010-03-04	FTDX	Futures	718.1	723.0	713.7	719.5	527.0
2010-03-04	FTI	Futures	265.46	268.6	264.66	267.63	30913.0
2010-03-04	FTUK	Futures	3686.1	3705.8	3676.7	3691.1	101191.0
2010-03-04	G	Futures	76.25	76.53	76.09	76.38	99267.0
2010-03-04	GF	Futures	276.872	277.413	275.792	276.94	1599.0
2010-03-04	GSCI	Futures	971.21	972.13	959.73	964.54	390.0
2010-03-04	HE	Futures	98.485	99.221	97.95	98.452	16242.0
2010-03-04	HG	Futures	4.6753	4.6931	4.5749	4.6118	34228.0
2010-03-04	HO	Futures	1.9282	1.9282	1.9025	1.909	14929.0
2010-03-04	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-04	J1	Futures	0.0142203	0.0142782	0.0140982	0.0141247	119847.0
2010-03-04	J7	Futures	0.014031	0.014098	0.013924	0.013948	160.0
2010-03-04	JB	Futures	118.07	118.27	118.02	118.17	2201.0
2010-03-04	KC	Futures	338.5	339.4	330.54	334.39	11187.0
2010-03-04	KE	Futures	2289.86	2294.29	2236.68	2249.98	6891.0
2010-03-04	KRW	Futures	0.0008557	0.0008557	0.0008557	0.0008557	23.0
2010-03-04	L	Futures	97.819	97.838	97.809	97.819	48800.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time