PREVIEW / futures_daily / 2010-03-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-05.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-05	ES	Futures	1087.61	1103.84	1087.12	1101.66	1869074.0
2010-03-05	NQ	Futures	2102.34	2137.11	2100.36	2132.59	287880.0
2010-03-05	YM	Futures	9527.1	9646.8	9524.4	9632.2	118673.0
2010-03-05	CL	Futures	189.16	192.66	188.9	191.32	299634.0
2010-03-05	GC	Futures	1554.4	1565.8	1547.0	1557.5	150034.0
2010-03-05	ZN	Futures	95.902382	95.977945	95.335657	95.511972	34657.0
2010-03-05	A6	Futures	0.72989	0.73834	0.72949	0.73713	105513.0
2010-03-05	AD	Futures	0.95724	0.96218	0.95547	0.95892	87105.0
2010-03-05	B	Futures	70.95	72.32	70.86	71.75	112186.0
2010-03-05	B6	Futures	1.5606	1.5753	1.5571	1.5743	147250.0
2010-03-05	BFX	Futures	2930.8	2952.8	2908.4	2946.2	177.0
2010-03-05	BZ	Futures	75.45	75.45	75.45	75.45	50.0
2010-03-05	C	Futures	2171.0	2203.0	2167.0	2187.0	942.0
2010-03-05	CC	Futures	2396.0	2444.0	2385.0	2425.0	6072.0
2010-03-05	CT	Futures	66.6	67.59	66.5	67.03	5799.0
2010-03-05	DC	Futures	22.82	22.99	22.72	22.9	71.0
2010-03-05	DX	Futures	81.945	82.291	81.793	81.823	19226.0
2010-03-05	E1	Futures	1.22392	1.22841	1.2197	1.22761	33872.0
2010-03-05	E6	Futures	1.6078	1.6136	1.60176	1.61277	297999.0
2010-03-05	E7	Futures	1.5965	1.6024	1.5907	1.6016	3296.0
2010-03-05	EBM	Futures	202.34	203.57	201.93	202.34	3592.0
2010-03-05	ED	Futures	94.3962	94.3986	94.3891	94.3962	181811.0
2010-03-05	ER	Futures	97.34	97.345	97.34	97.34	37716.0
2010-03-05	EW	Futures	737.4	748.3	737.4	746.6	22431.0
2010-03-05	FBTP	Futures	64.17	64.18	64.02	64.14	6005.0
2010-03-05	FCE	Futures	2464.9	2525.6	2464.9	2511.1	117316.0
2010-03-05	FDAX	Futures	6352.0	6439.4	6344.9	6420.9	124101.0
2010-03-05	FESX	Futures	1689.2	1733.5	1688.6	1722.7	1213417.0
2010-03-05	FEU3	Futures	97.909	97.909	97.904	97.904	7.0
2010-03-05	FGBL	Futures	95.83	95.91	95.55	95.62	953371.0
2010-03-05	FGBM	Futures	101.66	101.72	101.42	101.49	624478.0
2010-03-05	FGBS	Futures	106.273	106.317	106.194	106.233	871091.0
2010-03-05	FGBX	Futures	90.32	90.32	89.73	89.91	7552.0
2010-03-05	FTDX	Futures	723.4	729.2	723.0	727.4	787.0
2010-03-05	FTI	Futures	268.32	274.15	268.32	272.54	35786.0
2010-03-05	FTUK	Futures	3709.5	3758.7	3701.5	3742.0	103808.0
2010-03-05	G	Futures	76.5	76.57	76.02	76.07	101973.0
2010-03-05	GF	Futures	277.007	277.683	276.062	276.062	524.0
2010-03-05	GSCI	Futures	971.39	979.35	971.39	975.84	2784.0
2010-03-05	HE	Futures	98.452	99.188	97.683	97.816	15965.0
2010-03-05	HG	Futures	4.6118	4.7252	4.5981	4.6691	29959.0
2010-03-05	HO	Futures	1.9136	1.9445	1.9136	1.9354	10128.0
2010-03-05	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-05	J1	Futures	0.0141222	0.0141247	0.0138906	0.0139284	147211.0
2010-03-05	J7	Futures	0.013932	0.013935	0.01372	0.013754	157.0
2010-03-05	JB	Futures	118.18	118.43	118.13	118.39	5304.0
2010-03-05	KC	Futures	334.91	337.09	333.88	334.91	4809.0
2010-03-05	KE	Futures	2249.98	2273.24	2207.88	2217.85	6282.0
2010-03-05	KRW	Futures	0.0008598	0.0008598	0.0008598	0.0008598	21.0
2010-03-05	L	Futures	97.819	97.838	97.819	97.829	50308.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time