PREVIEW / futures_daily / 2010-03-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-08.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-08	ES	Futures	1101.42	1105.54	1100.21	1102.15	1179723.0
2010-03-08	NQ	Futures	2130.89	2143.05	2130.05	2135.7	198595.0
2010-03-08	YM	Futures	9631.3	9663.3	9620.3	9625.8	78556.0
2010-03-08	CL	Futures	192.0	193.46	189.56	192.19	295351.0
2010-03-08	GC	Futures	1558.6	1561.4	1534.6	1542.2	140539.0
2010-03-08	ZN	Futures	95.511972	95.537479	95.269653	95.43545	481252.0
2010-03-08	A6	Futures	0.73859	0.74168	0.73713	0.73843	95885.0
2010-03-08	AD	Futures	0.9608	0.96307	0.95902	0.9606	74729.0
2010-03-08	B	Futures	72.04	72.65	71.29	72.2	113881.0
2010-03-08	B6	Futures	1.5734	1.5783	1.5611	1.5656	158274.0
2010-03-08	BFX	Futures	2964.7	2964.7	2932.9	2934.3	182.0
2010-03-08	BR	Futures	0.22515	0.22515	0.22515	0.22515	246.0
2010-03-08	C	Futures	2182.0	2186.0	2170.0	2175.0	430.0
2010-03-08	CB	Futures	75.011	75.011	74.888	74.888	2.0
2010-03-08	CC	Futures	2429.0	2440.0	2385.0	2399.0	4337.0
2010-03-08	CT	Futures	67.03	67.04	66.15	66.72	5236.0
2010-03-08	DC	Futures	22.8	22.8	22.59	22.59	117.0
2010-03-08	DX	Futures	81.788	81.945	81.457	81.818	28711.0
2010-03-08	E1	Futures	1.2292	1.23539	1.22682	1.22867	51309.0
2010-03-08	E6	Futures	1.6149	1.62248	1.61064	1.61395	238518.0
2010-03-08	E7	Futures	1.6033	1.6112	1.5994	1.6027	2579.0
2010-03-08	EBM	Futures	202.75	202.75	200.7	201.52	7336.0
2010-03-08	ED	Futures	94.3962	94.4009	94.3915	94.3986	99302.0
2010-03-08	ER	Futures	97.345	97.345	97.34	97.34	31475.0
2010-03-08	EW	Futures	746.0	750.6	745.8	749.0	18054.0
2010-03-08	FBTP	Futures	64.12	64.23	64.04	64.15	3757.0
2010-03-08	FCE	Futures	2525.6	2528.2	2505.7	2507.9	96055.0
2010-03-08	FDAX	Futures	6455.8	6460.7	6408.3	6414.9	97297.0
2010-03-08	FESX	Futures	1734.7	1735.3	1720.9	1722.7	808014.0
2010-03-08	FEU3	Futures	97.909	97.909	97.904	97.904	1023.0
2010-03-08	FGBL	Futures	95.63	95.68	95.41	95.58	551103.0
2010-03-08	FGBM	Futures	101.5	101.57	101.39	101.49	374213.0
2010-03-08	FGBS	Futures	106.258	106.277	106.204	106.243	421393.0
2010-03-08	FGBX	Futures	90.0	90.0	89.51	89.67	1849.0
2010-03-08	FTDX	Futures	730.5	734.5	727.9	730.5	335.0
2010-03-08	FTI	Futures	273.63	274.39	271.05	272.34	35453.0
2010-03-08	FTUK	Futures	3752.7	3757.1	3727.9	3744.0	101222.0
2010-03-08	G	Futures	75.99	76.07	75.79	75.87	74874.0
2010-03-08	GF	Futures	276.602	277.683	276.467	276.94	1413.0
2010-03-08	GSCI	Futures	975.37	979.72	967.78	977.04	4114.0
2010-03-08	HE	Futures	97.85	98.251	97.348	97.415	15111.0
2010-03-08	HG	Futures	4.6698	4.734	4.6254	4.6596	26183.0
2010-03-08	HO	Futures	1.9475	1.9522	1.9241	1.9447	9972.0
2010-03-08	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-08	J1	Futures	0.0139221	0.0139586	0.0138768	0.0139321	85566.0
2010-03-08	J7	Futures	0.013733	0.013782	0.013707	0.013758	111.0
2010-03-08	JB	Futures	118.37	118.38	118.21	118.33	10090.0
2010-03-08	KC	Futures	334.91	338.89	333.88	336.7	6906.0
2010-03-08	KE	Futures	2222.28	2238.9	2213.42	2224.5	5067.0
2010-03-08	L	Futures	97.819	97.848	97.819	97.838	40783.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time