PREVIEW / futures_daily / 2010-03-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-09.parquet
  size:    9 KB
  rows:    92

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-09	ES	Futures	1102.39	1110.14	1096.81	1105.54	1759468.0
2010-03-09	NQ	Futures	2135.42	2162.56	2127.5	2150.4	332075.0
2010-03-09	YM	Futures	9625.8	9687.9	9591.1	9649.5	107360.0
2010-03-09	CL	Futures	191.91	192.28	188.18	191.3	332133.0
2010-03-09	GC	Futures	1541.9	1543.7	1520.5	1539.8	153991.0
2010-03-09	ZN	Futures	95.346174	95.677769	95.346174	95.550233	653375.0
2010-03-09	A6	Futures	0.73818	0.7429	0.7355	0.74176	105873.0
2010-03-09	AD	Futures	0.9605	0.96455	0.95665	0.96208	83765.0
2010-03-09	B	Futures	72.02	72.14	70.64	71.72	112415.0
2010-03-09	B6	Futures	1.564	1.564	1.5512	1.5566	147831.0
2010-03-09	BFX	Futures	2939.5	2939.5	2939.5	2939.5	270.0
2010-03-09	BR	Futures	0.22613	0.22613	0.22613	0.22613	155.0
2010-03-09	BZ	Futures	75.42	75.42	75.42	75.42	2.0
2010-03-09	C	Futures	2171.0	2175.0	2145.0	2158.0	2696.0
2010-03-09	CB	Futures	75.011	75.011	74.888	74.888	13.0
2010-03-09	CC	Futures	2394.0	2395.0	2341.0	2372.0	9150.0
2010-03-09	CT	Futures	66.7	66.72	64.9	65.33	9103.0
2010-03-09	DC	Futures	22.54	22.54	22.25	22.36	152.0
2010-03-09	DX	Futures	81.839	82.25	81.803	81.971	24082.0
2010-03-09	E1	Futures	1.22841	1.2292	1.22049	1.22564	59375.0
2010-03-09	E6	Futures	1.61336	1.61431	1.60247	1.60922	303465.0
2010-03-09	E7	Futures	1.6021	1.6028	1.5913	1.598	2873.0
2010-03-09	EBM	Futures	201.11	201.11	199.88	201.11	6098.0
2010-03-09	ED	Futures	94.3962	94.4009	94.3962	94.3986	85295.0
2010-03-09	ER	Futures	97.34	97.35	97.34	97.345	107718.0
2010-03-09	EW	Futures	748.9	754.5	745.0	749.7	25845.0
2010-03-09	FBTP	Futures	64.19	64.37	64.12	64.3	3556.0
2010-03-09	FCE	Futures	2512.1	2523.0	2489.6	2510.8	125449.0
2010-03-09	FDAX	Futures	6418.1	6455.3	6377.7	6434.0	145295.0
2010-03-09	FESX	Futures	1725.7	1732.9	1710.1	1724.5	1042883.0
2010-03-09	FEU3	Futures	97.909	97.909	97.909	97.909	37.0
2010-03-09	FGBL	Futures	95.59	96.01	95.59	95.86	878601.0
2010-03-09	FGBM	Futures	101.49	101.75	101.47	101.64	520930.0
2010-03-09	FGBS	Futures	106.243	106.341	106.233	106.277	549231.0
2010-03-09	FGBX	Futures	89.82	90.2	89.53	89.94	2550.0
2010-03-09	FTDX	Futures	731.4	739.4	724.3	734.1	488.0
2010-03-09	FTI	Futures	273.14	273.79	270.65	272.86	45214.0
2010-03-09	FTUK	Futures	3750.7	3762.4	3717.6	3747.7	103132.0
2010-03-09	G	Futures	75.92	76.29	75.84	76.21	103171.0
2010-03-09	GF	Futures	277.413	277.548	276.332	276.467	1133.0
2010-03-09	GSCI	Futures	961.76	973.06	960.93	967.5	3354.0
2010-03-09	HE	Futures	97.415	98.084	96.679	96.88	16413.0
2010-03-09	HG	Futures	4.6794	4.6794	4.5838	4.6609	25369.0
2010-03-09	HO	Futures	1.9188	1.9433	1.9094	1.929	14075.0
2010-03-09	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-09	J1	Futures	0.0139346	0.0140416	0.0139321	0.01399	121165.0
2010-03-09	J7	Futures	0.013766	0.013863	0.013766	0.013815	356.0
2010-03-09	JB	Futures	118.36	118.46	118.34	118.41	11073.0
2010-03-09	KC	Futures	336.32	344.79	334.13	340.94	12789.0
2010-03-09	KE	Futures	2215.64	2217.85	2200.13	2204.56	6083.0

> showing 50 of 92 rows — these rows as CSV

> unlock the full archive -- $79 one-time