PREVIEW / futures_daily / 2010-03-10

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-10.parquet
  size:    9 KB
  rows:    86

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-10	ES	Futures	1105.05	1112.81	1102.87	1110.63	2112662.0
2010-03-10	NQ	Futures	2150.69	2173.03	2148.99	2170.2	321409.0
2010-03-10	YM	Futures	9649.5	9683.6	9612.8	9655.1	4556.0
2010-03-10	CL	Futures	191.04	194.91	189.7	192.71	430148.0
2010-03-10	GC	Futures	1538.7	1548.1	1513.5	1520.3	201367.0
2010-03-10	ZN	Futures	95.537479	95.614001	95.244145	95.397189	712144.0
2010-03-10	A6	Futures	0.74176	0.74652	0.74102	0.74348	43481.0
2010-03-10	AD	Futures	0.96208	0.96613	0.95912	0.96169	49027.0
2010-03-10	B	Futures	71.46	73.13	71.2	72.31	148171.0
2010-03-10	B6	Futures	1.5566	1.5582	1.5432	1.5536	50794.0
2010-03-10	BR	Futures	0.22832	0.22832	0.22832	0.22832	63.0
2010-03-10	BZ	Futures	75.66	76.71	75.44	76.04	8.0
2010-03-10	C	Futures	2158.0	2220.0	2141.0	2217.0	11743.0
2010-03-10	CB	Futures	75.011	75.011	75.011	75.011	22.0
2010-03-10	CC	Futures	2368.0	2421.0	2331.0	2407.0	9316.0
2010-03-10	CT	Futures	65.46	66.09	64.59	65.23	9880.0
2010-03-10	DC	Futures	22.36	22.51	22.15	22.39	161.0
2010-03-10	DX	Futures	81.971	82.214	81.672	81.824	15777.0
2010-03-10	E1	Futures	1.22564	1.23261	1.22011	1.23011	19176.0
2010-03-10	E6	Futures	1.60922	1.61809	1.60212	1.61466	98822.0
2010-03-10	E7	Futures	1.598	1.6049	1.5891	1.6014	920.0
2010-03-10	EBM	Futures	200.7	201.93	199.06	201.11	7280.0
2010-03-10	ED	Futures	94.3992	94.4039	94.3897	94.3944	171892.0
2010-03-10	ER	Futures	97.345	97.355	97.34	97.34	95995.0
2010-03-10	EW	Futures	749.7	756.1	749.3	755.3	13330.0
2010-03-10	FBTP	Futures	64.31	64.39	64.26	64.33	3686.0
2010-03-10	FCE	Futures	2516.9	2537.8	2505.7	2532.0	110023.0
2010-03-10	FDAX	Futures	6440.5	6506.1	6416.5	6484.2	133730.0
2010-03-10	FESX	Futures	1724.5	1740.4	1717.8	1736.8	307870.0
2010-03-10	FEU3	Futures	97.909	97.909	97.899	97.899	295.0
2010-03-10	FGBL	Futures	95.85	95.9	95.67	95.69	690951.0
2010-03-10	FGBM	Futures	101.62	101.69	101.53	101.54	497939.0
2010-03-10	FGBS	Futures	106.268	106.292	106.219	106.224	453409.0
2010-03-10	FGBX	Futures	89.83	90.05	89.64	89.67	3718.0
2010-03-10	FTDX	Futures	734.1	743.3	734.1	742.9	28.0
2010-03-10	FTI	Futures	272.86	275.09	272.38	274.61	5259.0
2010-03-10	FTUK	Futures	3747.7	3782.9	3743.0	3775.8	32936.0
2010-03-10	G	Futures	76.14	76.24	76.02	76.03	61674.0
2010-03-10	GF	Futures	276.467	277.119	273.075	274.053	3726.0
2010-03-10	GSCI	Futures	967.5	980.94	961.34	973.02	3631.0
2010-03-10	HE	Futures	96.947	97.649	96.679	97.08	18761.0
2010-03-10	HG	Futures	4.6439	4.7081	4.5776	4.6015	34927.0
2010-03-10	HO	Futures	1.9285	1.967	1.9166	1.9505	22359.0
2010-03-10	J1	Futures	0.01399	0.01399	0.0138505	0.013897	49384.0
2010-03-10	J7	Futures	0.013815	0.013815	0.013744	0.013786	99.0
2010-03-10	JB	Futures	118.41	118.52	118.27	118.47	1899.0
2010-03-10	KC	Futures	340.3	343.51	337.47	340.94	6896.0
2010-03-10	KE	Futures	2207.88	2221.17	2170.21	2175.75	9792.0
2010-03-10	L	Futures	97.838	97.868	97.838	97.848	50567.0
2010-03-10	LBS	Futures	902.3	914.9	892.5	906.7	523.0

> showing 50 of 86 rows — these rows as CSV

> unlock the full archive -- $79 one-time