PREVIEW / futures_daily / 2010-03-11

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-11.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-11	ES	Futures	1110.14	1115.72	1103.6	1115.23	1642010.0
2010-03-11	NQ	Futures	2169.07	2179.25	2159.45	2177.55	217905.0
2010-03-11	YM	Futures	9659.7	9698.3	9600.8	9696.4	62908.0
2010-03-11	CL	Futures	192.45	193.39	190.92	192.75	279161.0
2010-03-11	GC	Futures	1521.4	1525.3	1509.9	1520.5	136646.0
2010-03-11	ZN	Futures	95.371682	95.448204	95.142116	95.320667	763848.0
2010-03-11	A6	Futures	0.74364	0.74479	0.73987	0.7434	73594.0
2010-03-11	AD	Futures	0.96287	0.96504	0.95527	0.96287	72672.0
2010-03-11	B	Futures	72.16	72.52	71.63	72.29	144487.0
2010-03-11	B6	Futures	1.5544	1.5633	1.5506	1.5615	84253.0
2010-03-11	BR	Futures	0.22789	0.22789	0.22789	0.22789	361.0
2010-03-11	BZ	Futures	76.02	76.02	76.02	76.02	126.0
2010-03-11	C	Futures	2217.0	2225.0	2198.0	2202.0	8098.0
2010-03-11	CB	Futures	74.888	74.888	74.024	74.024	12.0
2010-03-11	CC	Futures	2416.0	2425.0	2399.0	2416.0	5280.0
2010-03-11	CT	Futures	65.28	65.28	64.0	64.06	7931.0
2010-03-11	DC	Futures	22.46	22.82	22.46	22.77	132.0
2010-03-11	DX	Futures	81.88	81.92	81.601	81.672	31219.0
2010-03-11	E1	Futures	1.23103	1.23314	1.22708	1.23195	31517.0
2010-03-11	E6	Futures	1.61525	1.61904	1.61111	1.61726	172968.0
2010-03-11	E7	Futures	1.6008	1.6058	1.5979	1.604	2166.0
2010-03-11	EBM	Futures	200.7	200.7	199.06	199.06	3992.0
2010-03-11	ED	Futures	94.3944	94.3944	94.3755	94.3802	343473.0
2010-03-11	ER	Futures	97.345	97.35	97.335	97.345	155493.0
2010-03-11	EW	Futures	752.9	759.8	750.1	758.9	36252.0
2010-03-11	FBTP	Futures	64.27	64.35	64.1	64.18	4172.0
2010-03-11	FCE	Futures	2524.0	2535.2	2511.1	2522.7	88874.0
2010-03-11	FDAX	Futures	6466.7	6505.5	6452.5	6477.1	130225.0
2010-03-11	FESX	Futures	1728.8	1739.2	1720.8	1727.6	119827.0
2010-03-11	FEU3	Futures	97.904	97.904	97.904	97.904	314.0
2010-03-11	FGBL	Futures	95.72	95.75	95.36	95.52	819945.0
2010-03-11	FGBM	Futures	101.56	101.58	101.26	101.41	656041.0
2010-03-11	FGBS	Futures	106.238	106.243	106.126	106.175	610984.0
2010-03-11	FGBX	Futures	89.73	89.92	89.35	89.38	3154.0
2010-03-11	FTDX	Futures	742.9	742.9	738.0	738.0	42.0
2010-03-11	FTI	Futures	273.35	274.81	271.97	272.94	14656.0
2010-03-11	FTUK	Futures	3769.4	3782.9	3750.1	3763.3	96985.0
2010-03-11	G	Futures	76.0	76.12	75.53	75.61	120458.0
2010-03-11	GF	Futures	273.727	275.162	273.401	274.249	3204.0
2010-03-11	GSCI	Futures	970.45	970.72	965.02	967.96	4744.0
2010-03-11	HE	Futures	97.181	97.348	95.709	96.177	23870.0
2010-03-11	HG	Futures	4.6179	4.6446	4.5612	4.6138	31163.0
2010-03-11	HO	Futures	1.9481	1.9563	1.9349	1.9479	16305.0
2010-03-11	HRC	Futures	2990.6	2990.6	2990.6	2990.6	0.0
2010-03-11	J1	Futures	0.0138932	0.0139448	0.0138668	0.0138857	64517.0
2010-03-11	J7	Futures	0.013791	0.013831	0.01376	0.013775	99.0
2010-03-11	JB	Futures	118.46	118.51	118.21	118.21	2924.0
2010-03-11	KC	Futures	340.17	344.15	340.17	343.51	6954.0
2010-03-11	KE	Futures	2175.75	2182.4	2155.81	2169.11	6359.0
2010-03-11	L	Futures	97.848	97.868	97.838	97.838	56565.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time