PREVIEW / futures_daily / 2010-03-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-12.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-12	ES	Futures	1115.47	1123.96	1111.6	1115.96	826747.0
2010-03-12	NQ	Futures	2178.4	2188.86	2167.65	2179.25	75098.0
2010-03-12	YM	Futures	9692.8	9738.7	9681.7	9719.4	95422.0
2010-03-12	CL	Futures	192.96	195.22	189.14	190.71	337201.0
2010-03-12	GC	Futures	1523.0	1536.0	1505.5	1511.6	159858.0
2010-03-12	ZN	Futures	95.256899	95.524725	94.899797	95.333421	1033104.0
2010-03-12	A6	Futures	0.74299	0.74693	0.74233	0.74397	81189.0
2010-03-12	AD	Futures	0.96406	0.97215	0.96317	0.97008	92025.0
2010-03-12	B	Futures	72.4	73.2	70.95	71.56	137821.0
2010-03-12	B6	Futures	1.563	1.5817	1.5591	1.5742	110945.0
2010-03-12	BFX	Futures	2960.8	2960.8	2959.2	2959.2	31.0
2010-03-12	BR	Futures	0.2284	0.22885	0.2284	0.2284	245.0
2010-03-12	BZ	Futures	75.75	75.75	74.62	75.25	11.0
2010-03-12	C	Futures	2200.0	2244.0	2189.0	2241.0	9620.0
2010-03-12	CB	Futures	74.024	74.024	74.024	74.024	10.0
2010-03-12	CC	Futures	2414.0	2479.0	2385.0	2472.0	8600.0
2010-03-12	CT	Futures	64.06	65.68	64.05	65.44	8084.0
2010-03-12	DC	Futures	22.77	22.9	22.66	22.82	89.0
2010-03-12	DX	Futures	81.616	81.677	81.013	81.145	47272.0
2010-03-12	E1	Futures	1.23248	1.24604	1.2313	1.24341	57401.0
2010-03-12	E6	Futures	1.61762	1.63205	1.61691	1.62743	290812.0
2010-03-12	E7	Futures	1.6048	1.6188	1.6037	1.6141	3467.0
2010-03-12	EBM	Futures	199.47	200.7	199.47	199.88	3346.0
2010-03-12	ED	Futures	94.3802	94.3897	94.3613	94.3802	257563.0
2010-03-12	ER	Futures	97.34	97.345	97.326	97.34	180577.0
2010-03-12	EW	Futures	758.9	762.9	755.4	762.6	33883.0
2010-03-12	FBTP	Futures	64.11	64.25	64.05	64.22	5008.0
2010-03-12	FCE	Futures	2522.7	2532.0	2508.3	2513.7	3919.0
2010-03-12	FDAX	Futures	6494.6	6544.3	6482.0	6495.1	135214.0
2010-03-12	FESX	Futures	1736.1	1745.3	1726.3	1730.6	139992.0
2010-03-12	FEU3	Futures	97.899	97.899	97.889	97.899	170.0
2010-03-12	FGBL	Futures	95.52	95.74	95.26	95.65	824603.0
2010-03-12	FGBM	Futures	101.39	101.45	101.22	101.4	543998.0
2010-03-12	FGBS	Futures	106.17	106.18	106.106	106.155	457432.0
2010-03-12	FGBX	Futures	89.42	90.27	89.17	89.82	5088.0
2010-03-12	FTDX	Futures	745.1	745.1	734.9	736.3	514.0
2010-03-12	FTI	Futures	273.92	275.74	273.11	273.47	2370.0
2010-03-12	FTUK	Futures	3772.7	3785.9	3762.6	3774.4	88682.0
2010-03-12	G	Futures	75.59	75.96	75.49	75.87	77551.0
2010-03-12	GF	Futures	275.032	276.989	274.314	276.532	2082.0
2010-03-12	GSCI	Futures	977.16	979.56	959.5	965.39	696.0
2010-03-12	HE	Futures	96.344	98.184	96.311	97.214	13042.0
2010-03-12	HG	Futures	4.6316	4.6541	4.5885	4.6179	23204.0
2010-03-12	HO	Futures	1.9528	1.9732	1.9138	1.93	12574.0
2010-03-12	HRC	Futures	3037.7	3037.7	3037.7	3037.7	0.0
2010-03-12	J1	Futures	0.0138819	0.013951	0.0138102	0.013897	115729.0
2010-03-12	J7	Futures	0.013767	0.013836	0.0137	0.013786	108.0
2010-03-12	JB	Futures	118.24	118.28	117.91	118.0	3728.0
2010-03-12	KC	Futures	343.89	347.23	338.37	340.3	12990.0
2010-03-12	KE	Futures	2171.32	2199.02	2162.46	2192.37	4826.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time