PREVIEW / futures_daily / 2010-03-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-15.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-15	ES	Futures	1115.96	1116.45	1106.71	1115.72	1693881.0
2010-03-15	NQ	Futures	2179.25	2180.95	2159.68	2174.71	256111.0
2010-03-15	YM	Futures	9718.5	9727.7	9659.7	9722.2	98936.0
2010-03-15	CL	Futures	190.71	191.01	185.8	187.36	141848.0
2010-03-15	GC	Futures	1511.6	1523.6	1510.6	1516.6	130831.0
2010-03-15	ZN	Futures	95.422696	95.486464	95.218638	95.384435	602570.0
2010-03-15	A6	Futures	0.74504	0.74561	0.7388	0.742	66156.0
2010-03-15	AD	Futures	0.96988	0.97106	0.96465	0.96761	60027.0
2010-03-15	B	Futures	71.61	71.71	69.75	70.37	163453.0
2010-03-15	B6	Futures	1.5749	1.5779	1.5584	1.5611	102277.0
2010-03-15	BFX	Futures	2943.3	2948.4	2935.7	2938.6	616.0
2010-03-15	BR	Futures	0.2285	0.2285	0.2285	0.2285	111.0
2010-03-15	BZ	Futures	74.73	74.73	73.39	74.0	27.0
2010-03-15	C	Futures	2237.0	2238.0	2200.0	2212.0	10406.0
2010-03-15	CB	Futures	73.543	73.543	73.531	73.531	15.0
2010-03-15	CC	Futures	2472.0	2472.0	2394.0	2426.0	6008.0
2010-03-15	CT	Futures	65.44	66.09	64.91	65.67	6702.0
2010-03-15	DC	Futures	22.8	22.84	22.69	22.74	171.0
2010-03-15	DX	Futures	81.069	81.728	81.059	81.576	22807.0
2010-03-15	E1	Futures	1.24459	1.24512	1.23775	1.24012	40291.0
2010-03-15	E6	Futures	1.62803	1.62968	1.61348	1.6175	225669.0
2010-03-15	E7	Futures	1.6143	1.6162	1.6004	1.6042	2613.0
2010-03-15	EBM	Futures	199.47	201.11	199.47	199.88	8173.0
2010-03-15	ED	Futures	94.385	94.3897	94.3708	94.3802	189402.0
2010-03-15	ER	Futures	97.34	97.355	97.335	97.34	163492.0
2010-03-15	EW	Futures	762.2	762.2	753.0	758.8	41253.0
2010-03-15	FBTP	Futures	64.23	64.34	64.19	64.27	3503.0
2010-03-15	FCE	Futures	2507.3	2513.4	2488.5	2488.8	76698.0
2010-03-15	FDAX	Futures	6487.5	6503.9	6442.7	6455.3	127949.0
2010-03-15	FESX	Futures	1729.4	1729.4	1711.6	1715.3	609966.0
2010-03-15	FEU3	Futures	97.904	97.909	97.899	97.899	831.0
2010-03-15	FGBL	Futures	95.64	95.81	95.62	95.76	469159.0
2010-03-15	FGBM	Futures	101.4	101.53	101.39	101.48	286711.0
2010-03-15	FGBS	Futures	106.165	106.209	106.155	106.199	264269.0
2010-03-15	FGBX	Futures	90.01	90.09	89.8	89.91	2032.0
2010-03-15	FTDX	Futures	736.3	736.7	728.3	730.1	184.0
2010-03-15	FTI	Futures	273.27	273.27	269.7	269.78	19058.0
2010-03-15	FTUK	Futures	3768.7	3772.7	3746.0	3748.0	185567.0
2010-03-15	G	Futures	75.92	76.17	75.85	76.08	52320.0
2010-03-15	GF	Futures	276.728	277.054	275.162	276.663	1224.0
2010-03-15	GSCI	Futures	958.76	960.42	946.34	949.56	244.0
2010-03-15	HE	Futures	97.348	97.348	95.742	96.077	10555.0
2010-03-15	HG	Futures	4.622	4.6336	4.4949	4.5291	25628.0
2010-03-15	HO	Futures	1.9263	1.9292	1.8839	1.8971	9570.0
2010-03-15	J1	Futures	0.0138781	0.0139234	0.013853	0.0139058	71154.0
2010-03-15	J7	Futures	0.013756	0.013811	0.013746	0.013795	35.0
2010-03-15	JB	Futures	118.01	118.12	117.86	118.08	1681.0
2010-03-15	KC	Futures	340.04	341.33	333.11	336.57	9716.0
2010-03-15	KE	Futures	2192.37	2200.13	2159.14	2163.57	5834.0
2010-03-15	L	Futures	97.868	97.878	97.858	97.858	56764.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time