PREVIEW / futures_daily / 2010-03-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-16.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-16	ES	Futures	1115.72	1125.45	1114.5	1124.48	2010549.0
2010-03-16	NQ	Futures	2174.71	2192.01	2174.14	2187.75	270071.0
2010-03-16	YM	Futures	9721.3	9773.7	9706.5	9766.3	113839.0
2010-03-16	CL	Futures	187.39	192.7	186.22	191.79	166486.0
2010-03-16	GC	Futures	1520.6	1549.4	1520.3	1540.1	141796.0
2010-03-16	ZN	Futures	95.43545	95.869074	95.29516	95.792552	826152.0
2010-03-16	A6	Futures	0.7425	0.74701	0.74094	0.74529	75041.0
2010-03-16	AD	Futures	0.9683	0.97403	0.96751	0.97284	59214.0
2010-03-16	B	Futures	70.3	72.49	69.92	72.07	170058.0
2010-03-16	B6	Futures	1.5621	1.5836	1.5542	1.5806	129278.0
2010-03-16	BFX	Futures	2952.9	2970.9	2952.9	2965.7	2222.0
2010-03-16	BR	Futures	0.2283	0.2283	0.2283	0.2283	217.0
2010-03-16	BZ	Futures	74.5	76.18	74.5	75.79	16.0
2010-03-16	C	Futures	2200.0	2220.0	2141.0	2198.0	7163.0
2010-03-16	CC	Futures	2418.0	2446.0	2324.0	2411.0	8344.0
2010-03-16	CT	Futures	65.67	66.64	65.15	66.55	7588.0
2010-03-16	DC	Futures	22.77	22.82	22.66	22.69	194.0
2010-03-16	DX	Futures	81.489	81.611	80.917	81.064	22453.0
2010-03-16	E1	Futures	1.24038	1.25064	1.23959	1.24814	50796.0
2010-03-16	E6	Futures	1.61809	1.63075	1.61572	1.62743	288581.0
2010-03-16	E7	Futures	1.6047	1.6172	1.6025	1.6141	3157.0
2010-03-16	EBM	Futures	199.88	200.7	199.47	200.7	4879.0
2010-03-16	ED	Futures	94.3802	94.4087	94.3708	94.3992	304080.0
2010-03-16	ER	Futures	97.345	97.36	97.34	97.355	157024.0
2010-03-16	EW	Futures	758.7	768.1	758.7	767.6	27220.0
2010-03-16	FBTP	Futures	64.24	64.41	64.24	64.36	3920.0
2010-03-16	FCE	Futures	2511.2	2528.8	2501.9	2521.7	138844.0
2010-03-16	FDAX	Futures	6497.9	6545.4	6476.6	6523.5	169887.0
2010-03-16	FESX	Futures	1728.2	1741.7	1722.1	1736.1	1004321.0
2010-03-16	FEU3	Futures	97.909	97.914	97.904	97.914	169.0
2010-03-16	FGBL	Futures	95.76	96.18	95.56	95.88	834834.0
2010-03-16	FGBM	Futures	101.47	101.83	101.35	101.56	494202.0
2010-03-16	FGBS	Futures	106.189	106.346	106.17	106.238	458882.0
2010-03-16	FGBX	Futures	90.05	90.48	89.58	90.11	3872.0
2010-03-16	FTDX	Futures	733.2	734.5	731.0	732.7	4000.0
2010-03-16	FTI	Futures	272.05	273.92	271.32	273.43	31474.0
2010-03-16	FTUK	Futures	3770.7	3779.5	3752.4	3774.1	251471.0
2010-03-16	G	Futures	76.07	76.38	75.89	76.29	84452.0
2010-03-16	GF	Futures	276.728	276.989	275.554	276.206	763.0
2010-03-16	GSCI	Futures	956.92	972.1	956.0	969.34	533.0
2010-03-16	HE	Futures	96.311	96.579	95.073	96.01	11728.0
2010-03-16	HG	Futures	4.5387	4.6234	4.5223	4.5974	25246.0
2010-03-16	HO	Futures	1.9	1.9527	1.8891	1.9465	14769.0
2010-03-16	J1	Futures	0.0139008	0.0139825	0.0138643	0.0139372	125051.0
2010-03-16	J7	Futures	0.013814	0.01387	0.013756	0.013826	176.0
2010-03-16	JB	Futures	118.08	118.13	118.01	118.06	1037.0
2010-03-16	KC	Futures	337.09	342.61	335.42	340.94	8262.0
2010-03-16	KE	Futures	2163.57	2208.99	2162.46	2192.37	5399.0
2010-03-16	L	Futures	97.868	97.878	97.848	97.858	37900.0
2010-03-16	LBS	Futures	855.1	864.2	848.8	856.7	263.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time