PREVIEW / futures_daily / 2010-03-17

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-17.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-17	ES	Futures	1124.48	1134.95	1123.75	1130.57	2038542.0
2010-03-17	NQ	Futures	2187.75	2205.05	2186.34	2193.99	280816.0
2010-03-17	YM	Futures	9765.4	9841.7	9758.9	9802.1	105888.0
2010-03-17	CL	Futures	192.49	195.04	191.81	194.69	184634.0
2010-03-17	GC	Futures	1545.3	1555.7	1534.2	1542.4	130316.0
2010-03-17	ZN	Futures	95.792552	95.907334	95.665015	95.792552	644367.0
2010-03-17	A6	Futures	0.74767	0.75193	0.74553	0.75037	71036.0
2010-03-17	AD	Futures	0.97333	0.98024	0.97274	0.97847	58233.0
2010-03-17	B	Futures	72.42	73.46	72.07	73.35	147944.0
2010-03-17	B6	Futures	1.5822	1.5963	1.5781	1.5907	139957.0
2010-03-17	BFX	Futures	2982.8	3007.0	2982.8	3000.4	1684.0
2010-03-17	BR	Futures	0.22871	0.22871	0.22871	0.22871	116.0
2010-03-17	BZ	Futures	76.61	77.22	76.07	77.14	31.0
2010-03-17	C	Futures	2206.0	2220.0	2192.0	2216.0	3190.0
2010-03-17	CB	Futures	73.531	73.531	73.531	73.531	3.0
2010-03-17	CC	Futures	2419.0	2490.0	2417.0	2459.0	6664.0
2010-03-17	CT	Futures	66.55	66.6	65.76	66.01	5543.0
2010-03-17	DC	Futures	22.64	22.71	22.41	22.41	228.0
2010-03-17	DX	Futures	80.993	81.145	80.795	80.917	21885.0
2010-03-17	E1	Futures	1.24841	1.25367	1.2467	1.25104	37426.0
2010-03-17	E6	Futures	1.62909	1.63477	1.62389	1.62708	254490.0
2010-03-17	E7	Futures	1.6156	1.6213	1.6107	1.6137	2521.0
2010-03-17	EBM	Futures	200.7	203.98	200.7	203.57	9152.0
2010-03-17	ED	Futures	94.4087	94.4134	94.3897	94.3992	210968.0
2010-03-17	ER	Futures	97.355	97.384	97.355	97.375	203402.0
2010-03-17	EW	Futures	767.3	776.6	767.3	772.9	27245.0
2010-03-17	FBTP	Futures	64.42	64.54	64.38	64.49	4754.0
2010-03-17	FCE	Futures	2528.5	2538.7	2523.0	2533.3	102110.0
2010-03-17	FDAX	Futures	6523.5	6574.7	6523.5	6557.8	73882.0
2010-03-17	FESX	Futures	1744.7	1757.6	1741.0	1750.8	1115239.0
2010-03-17	FEU3	Futures	97.929	97.938	97.929	97.934	3325.0
2010-03-17	FGBL	Futures	96.02	96.27	95.94	96.12	814315.0
2010-03-17	FGBM	Futures	101.72	101.89	101.65	101.75	437407.0
2010-03-17	FGBS	Futures	106.287	106.375	106.273	106.322	494190.0
2010-03-17	FGBX	Futures	90.48	90.5	90.11	90.32	2817.0
2010-03-17	FTDX	Futures	736.7	738.9	729.2	734.1	2756.0
2010-03-17	FTI	Futures	275.3	277.04	274.16	276.19	25428.0
2010-03-17	FTUK	Futures	3795.7	3797.4	3776.5	3784.6	149247.0
2010-03-17	G	Futures	76.39	76.54	76.25	76.41	77643.0
2010-03-17	GF	Futures	276.01	277.576	275.684	277.315	797.0
2010-03-17	GSCI	Futures	972.38	981.03	968.88	979.92	311.0
2010-03-17	HE	Futures	96.144	96.746	95.675	95.809	9038.0
2010-03-17	HG	Futures	4.6097	4.6944	4.6063	4.6698	22361.0
2010-03-17	HO	Futures	1.955	1.9754	1.9465	1.9716	12614.0
2010-03-17	J1	Futures	0.0139372	0.0139737	0.0138655	0.0139485	95061.0
2010-03-17	J7	Futures	0.013814	0.013861	0.013757	0.013837	98.0
2010-03-17	JB	Futures	118.04	118.18	117.89	117.89	1451.0
2010-03-17	KC	Futures	341.58	343.77	340.3	343.12	5848.0
2010-03-17	KE	Futures	2192.37	2235.58	2186.83	2225.61	5434.0
2010-03-17	L	Futures	97.868	97.878	97.848	97.868	38762.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time