PREVIEW / futures_daily / 2010-03-18

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-18.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-18	ES	Futures	1130.32	1133.49	1125.94	1130.81	1819642.0
2010-03-18	NQ	Futures	2193.43	2203.92	2188.04	2202.79	245304.0
2010-03-18	YM	Futures	9802.1	9856.4	9783.8	9851.8	106096.0
2010-03-18	CL	Futures	194.64	194.64	191.88	193.12	197918.0
2010-03-18	GC	Futures	1542.9	1549.7	1534.2	1547.0	123991.0
2010-03-18	ZN	Futures	95.818059	95.945595	95.511972	95.57574	821484.0
2010-03-18	A6	Futures	0.75045	0.75128	0.74611	0.74922	69113.0
2010-03-18	AD	Futures	0.97748	0.97837	0.97304	0.97452	54340.0
2010-03-18	B	Futures	73.3	73.3	72.4	72.92	133572.0
2010-03-18	B6	Futures	1.5896	1.5907	1.5789	1.5827	112582.0
2010-03-18	BFX	Futures	2996.4	2998.5	2983.3	2994.9	1031.0
2010-03-18	BR	Futures	0.2282	0.2282	0.22578	0.22578	190.0
2010-03-18	BZ	Futures	76.6	76.98	76.17	76.69	31.0
2010-03-18	C	Futures	2222.0	2254.0	2203.0	2224.0	5989.0
2010-03-18	CC	Futures	2462.0	2508.0	2432.0	2449.0	8062.0
2010-03-18	CT	Futures	66.01	67.07	65.5	66.85	8575.0
2010-03-18	DC	Futures	22.41	22.41	22.13	22.33	343.0
2010-03-18	DX	Futures	81.018	81.743	81.013	81.515	24334.0
2010-03-18	E1	Futures	1.24946	1.25064	1.23709	1.24591	62806.0
2010-03-18	E6	Futures	1.62495	1.62566	1.60732	1.61123	309394.0
2010-03-18	E7	Futures	1.6114	1.6121	1.5942	1.598	3667.0
2010-03-18	EBM	Futures	202.34	206.45	202.34	205.22	7247.0
2010-03-18	ED	Futures	94.4039	94.4087	94.3565	94.3708	276340.0
2010-03-18	ER	Futures	97.375	97.384	97.36	97.36	113490.0
2010-03-18	EW	Futures	772.7	775.4	768.8	769.6	29268.0
2010-03-18	FBTP	Futures	64.5	64.51	64.28	64.29	6645.0
2010-03-18	FCE	Futures	2530.7	2537.4	2510.2	2519.5	105580.0
2010-03-18	FDAX	Futures	6545.8	6579.0	6530.1	6548.0	73331.0
2010-03-18	FESX	Futures	1750.2	1751.5	1733.7	1741.0	894690.0
2010-03-18	FEU3	Futures	97.934	97.934	97.919	97.919	948.0
2010-03-18	FGBL	Futures	96.19	96.29	95.97	96.05	741747.0
2010-03-18	FGBM	Futures	101.8	101.85	101.65	101.71	541431.0
2010-03-18	FGBS	Futures	106.346	106.361	106.263	106.282	434898.0
2010-03-18	FGBX	Futures	90.43	90.45	90.07	90.18	3083.0
2010-03-18	FTDX	Futures	731.0	733.2	727.0	728.3	1790.0
2010-03-18	FTI	Futures	276.39	277.73	273.39	275.38	21439.0
2010-03-18	FTUK	Futures	3772.4	3799.8	3768.0	3784.9	102968.0
2010-03-18	G	Futures	76.45	76.83	76.41	76.55	125058.0
2010-03-18	GF	Futures	277.315	283.186	277.315	281.49	2125.0
2010-03-18	GSCI	Futures	975.32	977.16	969.43	975.32	595.0
2010-03-18	HE	Futures	95.809	97.64	95.809	97.64	379.0
2010-03-18	HG	Futures	4.6787	4.6835	4.6118	4.6391	19925.0
2010-03-18	HO	Futures	1.9647	1.9647	1.9458	1.9576	14692.0
2010-03-18	HRC	Futures	3037.7	3037.7	3037.7	3037.7	0.0
2010-03-18	J1	Futures	0.0139259	0.0140164	0.0138517	0.0139309	125964.0
2010-03-18	J7	Futures	0.013822	0.013902	0.013741	0.01382	67.0
2010-03-18	KC	Futures	342.61	351.34	340.68	348.13	13814.0
2010-03-18	KE	Futures	2222.28	2222.28	2179.08	2193.48	6625.0
2010-03-18	L	Futures	97.868	97.878	97.838	97.858	48812.0
2010-03-18	LBS	Futures	881.5	898.2	874.3	885.3	404.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time