PREVIEW / futures_daily / 2010-03-19

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-19.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-19	ES	Futures	1130.81	1134.46	1120.1	1125.94	2165925.0
2010-03-19	NQ	Futures	2202.79	2210.16	2180.66	2192.01	295754.0
2010-03-19	YM	Futures	9851.8	9888.6	9773.7	9824.2	127256.0
2010-03-19	CL	Futures	192.93	192.96	187.51	189.45	327502.0
2010-03-19	GC	Futures	1544.6	1547.0	1510.6	1519.7	176491.0
2010-03-19	ZN	Futures	95.550233	95.71603	95.307914	95.473711	732150.0
2010-03-19	A6	Futures	0.74799	0.74988	0.74209	0.74455	84728.0
2010-03-19	AD	Futures	0.97333	0.98103	0.96889	0.97175	85365.0
2010-03-19	B	Futures	72.87	72.87	70.88	71.49	163709.0
2010-03-19	B6	Futures	1.582	1.5832	1.5555	1.5586	137104.0
2010-03-19	BFX	Futures	3003.1	3009.5	2936.5	2967.6	177.0
2010-03-19	BR	Futures	0.22443	0.22443	0.22443	0.22443	30.0
2010-03-19	BZ	Futures	76.08	76.57	74.57	75.18	96.0
2010-03-19	C	Futures	2226.0	2240.0	2189.0	2209.0	4943.0
2010-03-19	CC	Futures	2440.0	2466.0	2374.0	2399.0	5394.0
2010-03-19	CT	Futures	66.94	67.36	66.37	66.83	6437.0
2010-03-19	DC	Futures	22.25	22.66	22.25	22.48	137.0
2010-03-19	DX	Futures	81.56	82.219	81.515	82.057	27091.0
2010-03-19	E1	Futures	1.24459	1.24972	1.23854	1.24314	46772.0
2010-03-19	E6	Futures	1.60993	1.61217	1.59739	1.60129	286789.0
2010-03-19	E7	Futures	1.5966	1.599	1.5844	1.5882	3531.0
2010-03-19	EBM	Futures	205.22	207.68	205.22	207.27	4767.0
2010-03-19	ED	Futures	94.366	94.3755	94.3329	94.3518	271142.0
2010-03-19	ER	Futures	97.365	97.37	97.34	97.345	137037.0
2010-03-19	EW	Futures	769.4	772.7	758.8	761.7	26116.0
2010-03-19	FBTP	Futures	64.32	64.32	64.23	64.28	4166.0
2010-03-19	FCE	Futures	2533.6	2536.5	2498.7	2513.4	127734.0
2010-03-19	FDAX	Futures	6576.3	6581.7	6484.9	6511.0	156001.0
2010-03-19	FESX	Futures	1752.7	1752.7	1721.4	1729.4	1324272.0
2010-03-19	FEU3	Futures	97.919	97.929	97.904	97.904	1277.0
2010-03-19	FGBL	Futures	96.04	96.2	95.89	96.14	723182.0
2010-03-19	FGBM	Futures	101.71	101.8	101.55	101.7	445928.0
2010-03-19	FGBS	Futures	106.277	106.317	106.219	106.258	469433.0
2010-03-19	FGBX	Futures	90.25	90.45	89.92	90.34	3433.0
2010-03-19	FTDX	Futures	733.6	733.6	719.9	721.7	1310.0
2010-03-19	FTI	Futures	275.86	276.84	272.34	272.78	34606.0
2010-03-19	FTUK	Futures	3799.8	3823.8	3778.8	3791.3	170161.0
2010-03-19	G	Futures	76.53	76.85	76.49	76.68	79108.0
2010-03-19	GF	Futures	282.469	286.644	280.707	283.578	1417.0
2010-03-19	GSCI	Futures	969.8	973.85	954.34	960.6	371.0
2010-03-19	HE	Futures	96.663	97.884	96.663	97.518	305.0
2010-03-19	HG	Futures	4.6377	4.678	4.5858	4.6077	24594.0
2010-03-19	HO	Futures	1.9504	1.9522	1.8957	1.9172	19710.0
2010-03-19	HRC	Futures	3037.7	3037.7	3037.7	3037.7	0.0
2010-03-19	J1	Futures	0.0139196	0.0139272	0.0138655	0.013902	76693.0
2010-03-19	J7	Futures	0.013809	0.013814	0.013757	0.013791	33.0
2010-03-19	JB	Futures	117.81	117.87	117.66	117.87	1092.0
2010-03-19	KC	Futures	347.49	348.65	335.55	340.3	12948.0
2010-03-19	KE	Futures	2192.37	2200.13	2173.54	2180.18	5447.0
2010-03-19	L	Futures	97.848	97.868	97.838	97.848	31654.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time