PREVIEW / futures_daily / 2010-03-22

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-22.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-22	ES	Futures	1123.02	1132.76	1116.69	1131.54	1915804.0
2010-03-22	NQ	Futures	2186.34	2216.97	2176.98	2210.44	282045.0
2010-03-22	YM	Futures	9801.2	9881.2	9759.9	9861.0	117736.0
2010-03-22	CL	Futures	189.19	191.46	184.51	190.92	351220.0
2010-03-22	GC	Futures	1520.2	1521.0	1498.4	1508.6	159063.0
2010-03-22	ZN	Futures	95.448204	95.792552	95.397189	95.728784	598549.0
2010-03-22	A6	Futures	0.74414	0.74676	0.73856	0.74578	86517.0
2010-03-22	AD	Futures	0.97126	0.97284	0.96356	0.96781	67768.0
2010-03-22	B	Futures	71.25	72.31	69.81	72.08	153978.0
2010-03-22	B6	Futures	1.5571	1.5677	1.5493	1.5659	90963.0
2010-03-22	BFX	Futures	2961.3	2970.4	2930.1	2968.6	265.0
2010-03-22	BR	Futures	0.22312	0.22333	0.22103	0.22333	118.0
2010-03-22	BZ	Futures	74.18	75.88	73.42	75.8	70.0
2010-03-22	C	Futures	2203.0	2223.0	2166.0	2222.0	3348.0
2010-03-22	CB	Futures	73.531	74.024	73.531	73.531	6.0
2010-03-22	CC	Futures	2407.0	2453.0	2355.0	2432.0	6924.0
2010-03-22	CT	Futures	66.91	67.33	66.43	67.08	6155.0
2010-03-22	DC	Futures	22.46	22.57	21.89	22.12	400.0
2010-03-22	DX	Futures	82.057	82.432	81.859	81.964	19510.0
2010-03-22	E1	Futures	1.24222	1.24722	1.23564	1.2438	52519.0
2010-03-22	E6	Futures	1.6007	1.60519	1.59266	1.60224	303153.0
2010-03-22	E7	Futures	1.5872	1.592	1.5797	1.5891	4011.0
2010-03-22	EBM	Futures	208.09	208.91	207.27	208.09	5420.0
2010-03-22	ED	Futures	94.3471	94.3755	94.3423	94.3708	163618.0
2010-03-22	ER	Futures	97.34	97.38	97.335	97.37	129546.0
2010-03-22	EW	Futures	759.8	772.0	755.8	770.7	25278.0
2010-03-22	FBTP	Futures	64.33	64.48	64.24	64.43	4503.0
2010-03-22	FCE	Futures	2505.4	2520.5	2475.4	2514.7	125915.0
2010-03-22	FDAX	Futures	6491.5	6540.9	6436.5	6515.4	144437.0
2010-03-22	FESX	Futures	1723.3	1732.5	1700.0	1723.9	1176671.0
2010-03-22	FEU3	Futures	97.904	97.929	97.904	97.929	511.0
2010-03-22	FGBL	Futures	96.12	96.53	96.09	96.44	640475.0
2010-03-22	FGBM	Futures	101.66	101.94	101.65	101.88	397742.0
2010-03-22	FGBS	Futures	106.233	106.351	106.233	106.336	365382.0
2010-03-22	FGBX	Futures	90.29	91.1	90.29	90.95	3394.0
2010-03-22	FTDX	Futures	724.8	724.8	711.9	718.1	552.0
2010-03-22	FTI	Futures	272.09	273.23	268.85	272.54	37288.0
2010-03-22	FTUK	Futures	3780.5	3798.5	3745.3	3785.9	110014.0
2010-03-22	G	Futures	76.79	76.97	76.7	76.9	53513.0
2010-03-22	GF	Futures	283.643	284.948	279.207	280.381	1169.0
2010-03-22	GSCI	Futures	948.55	964.56	942.2	963.36	934.0
2010-03-22	HE	Futures	97.426	97.914	96.877	97.457	194.0
2010-03-22	HG	Futures	4.6138	4.6316	4.523	4.6186	30277.0
2010-03-22	HO	Futures	1.9092	1.9299	1.8717	1.9257	9671.0
2010-03-22	HRC	Futures	3037.7	3037.7	3037.7	3037.7	0.0
2010-03-22	J1	Futures	0.013902	0.0140051	0.013858	0.0139573	90370.0
2010-03-22	J7	Futures	0.013794	0.013891	0.01375	0.013846	58.0
2010-03-22	KC	Futures	339.27	343.25	336.06	341.58	8396.0
2010-03-22	KE	Futures	2181.29	2215.64	2171.32	2189.05	4761.0
2010-03-22	L	Futures	97.848	97.868	97.838	97.858	29349.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time