PREVIEW / futures_daily / 2010-03-24

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-24.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-24	ES	Futures	1138.6	1139.33	1130.57	1133.97	1992386.0
2010-03-24	NQ	Futures	2224.62	2225.76	2207.61	2213.85	232925.0
2010-03-24	YM	Futures	9952.9	9954.7	9893.2	9916.1	124163.0
2010-03-24	CL	Futures	190.87	191.01	186.9	188.6	307763.0
2010-03-24	GC	Futures	1512.3	1517.5	1488.4	1493.9	178057.0
2010-03-24	ZN	Futures	95.665015	95.741537	94.59371	94.759507	1676497.0
2010-03-24	A6	Futures	0.74725	0.74783	0.73749	0.73897	100278.0
2010-03-24	AD	Futures	0.97126	0.97175	0.95991	0.96327	92498.0
2010-03-24	B	Futures	71.93	71.93	70.61	71.26	162918.0
2010-03-24	B6	Futures	1.5613	1.5613	1.5424	1.5452	130114.0
2010-03-24	BFX	Futures	2989.0	2996.5	2967.4	2986.4	31.0
2010-03-24	BR	Futures	0.22431	0.22431	0.22431	0.22431	87.0
2010-03-24	BZ	Futures	74.71	75.18	74.34	74.93	29.0
2010-03-24	C	Futures	2219.0	2226.0	2183.0	2212.0	3546.0
2010-03-24	CB	Futures	74.024	74.024	74.024	74.024	10.0
2010-03-24	CC	Futures	2443.0	2443.0	2374.0	2398.0	7146.0
2010-03-24	CT	Futures	67.33	67.46	65.79	66.2	8497.0
2010-03-24	DC	Futures	22.16	22.57	22.13	22.54	291.0
2010-03-24	DX	Futures	82.27	83.41	82.209	83.203	29866.0
2010-03-24	E1	Futures	1.24577	1.24749	1.2263	1.22866	61753.0
2010-03-24	E6	Futures	1.59656	1.59715	1.57479	1.57787	413012.0
2010-03-24	E7	Futures	1.5834	1.5838	1.562	1.5649	6828.0
2010-03-24	EBM	Futures	205.22	205.63	203.98	205.22	8529.0
2010-03-24	ED	Futures	94.3802	94.3897	94.3708	94.3755	208528.0
2010-03-24	ER	Futures	97.394	97.399	97.384	97.394	114289.0
2010-03-24	EW	Futures	776.4	777.3	770.2	771.6	24414.0
2010-03-24	FBTP	Futures	64.53	64.63	64.43	64.52	6209.0
2010-03-24	FCE	Futures	2534.5	2538.7	2500.3	2528.5	154966.0
2010-03-24	FDAX	Futures	6568.1	6586.1	6494.2	6577.4	175599.0
2010-03-24	FESX	Futures	1741.7	1745.3	1712.9	1734.9	1444486.0
2010-03-24	FEU3	Futures	97.948	97.958	97.948	97.953	384.0
2010-03-24	FGBL	Futures	96.51	96.59	96.18	96.4	1102593.0
2010-03-24	FGBM	Futures	101.91	101.97	101.7	101.84	686047.0
2010-03-24	FGBS	Futures	106.346	106.39	106.307	106.366	612240.0
2010-03-24	FGBX	Futures	91.26	91.48	90.81	91.12	3124.0
2010-03-24	FTDX	Futures	726.1	731.8	724.3	728.7	634.0
2010-03-24	FTI	Futures	276.07	276.55	272.94	275.38	32414.0
2010-03-24	FTUK	Futures	3820.1	3824.8	3782.2	3815.4	118407.0
2010-03-24	G	Futures	76.9	76.99	76.25	76.54	128033.0
2010-03-24	GF	Futures	279.337	282.991	279.272	281.882	1683.0
2010-03-24	GSCI	Futures	950.3	953.7	946.25	951.4	168.0
2010-03-24	HE	Futures	95.931	96.267	95.046	95.687	215.0
2010-03-24	HG	Futures	4.6111	4.6282	4.5373	4.5708	24150.0
2010-03-24	HO	Futures	1.9299	1.9299	1.9003	1.9116	15208.0
2010-03-24	HRC	Futures	3037.7	3037.7	3037.7	3037.7	62.0
2010-03-24	J1	Futures	0.013907	0.0139234	0.0136128	0.0136581	182041.0
2010-03-24	J7	Futures	0.013802	0.013811	0.013509	0.013549	296.0
2010-03-24	JB	Futures	118.04	118.1	117.93	118.05	1464.0
2010-03-24	KC	Futures	345.31	347.23	342.35	344.92	7845.0
2010-03-24	KE	Futures	2150.27	2162.46	2132.55	2150.27	4991.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time