PREVIEW / futures_daily / 2010-03-25

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-25.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-25	ES	Futures	1133.73	1145.66	1129.84	1132.27	2355473.0
2010-03-25	NQ	Futures	2213.28	2239.66	2207.32	2211.58	301151.0
2010-03-25	YM	Futures	9913.4	10014.5	9902.3	9919.8	138933.0
2010-03-25	CL	Futures	187.76	190.64	187.41	188.42	296271.0
2010-03-25	GC	Futures	1491.9	1503.2	1489.3	1499.5	159336.0
2010-03-25	ZN	Futures	94.682985	94.810522	94.096318	94.31313	1580377.0
2010-03-25	A6	Futures	0.73971	0.74356	0.73774	0.73905	80051.0
2010-03-25	AD	Futures	0.96307	0.97067	0.96277	0.96524	74854.0
2010-03-25	B	Futures	71.26	72.27	71.17	71.52	104246.0
2010-03-25	B6	Futures	1.5438	1.5578	1.5355	1.538	134008.0
2010-03-25	BFX	Futures	2985.1	3013.4	2981.6	3012.5	75.0
2010-03-25	BR	Futures	0.22312	0.22329	0.22312	0.22329	1.0
2010-03-25	BZ	Futures	74.93	74.93	74.93	74.93	4.0
2010-03-25	C	Futures	2213.0	2220.0	2181.0	2209.0	6218.0
2010-03-25	CC	Futures	2398.0	2416.0	2355.0	2387.0	7526.0
2010-03-25	CT	Futures	66.11	66.63	65.15	65.2	9818.0
2010-03-25	DC	Futures	22.64	22.8	22.39	22.66	211.0
2010-03-25	DX	Futures	83.243	83.623	82.989	83.506	24420.0
2010-03-25	E1	Futures	1.22761	1.23419	1.22498	1.22695	44190.0
2010-03-25	E6	Futures	1.57633	1.58378	1.56935	1.57231	379887.0
2010-03-25	E7	Futures	1.5633	1.5708	1.5567	1.5594	5140.0
2010-03-25	EBM	Futures	205.22	207.27	204.81	206.04	5751.0
2010-03-25	ED	Futures	94.3708	94.385	94.366	94.3755	199027.0
2010-03-25	ER	Futures	97.394	97.419	97.384	97.414	169771.0
2010-03-25	EW	Futures	771.7	778.2	765.1	765.9	29280.0
2010-03-25	FBTP	Futures	64.4	64.58	64.35	64.48	5649.0
2010-03-25	FCE	Futures	2533.3	2565.6	2529.1	2559.5	121319.0
2010-03-25	FDAX	Futures	6583.9	6686.2	6575.2	6676.4	149309.0
2010-03-25	FESX	Futures	1738.0	1766.2	1733.1	1760.6	1120512.0
2010-03-25	FEU3	Futures	97.958	97.973	97.958	97.973	390.0
2010-03-25	FGBL	Futures	96.21	96.27	95.62	95.89	1039743.0
2010-03-25	FGBM	Futures	101.74	101.75	101.39	101.58	703374.0
2010-03-25	FGBS	Futures	106.336	106.356	106.277	106.317	553303.0
2010-03-25	FGBX	Futures	90.86	90.99	90.14	90.59	3509.0
2010-03-25	FTDX	Futures	729.6	737.2	727.4	734.9	669.0
2010-03-25	FTI	Futures	275.7	278.7	275.09	278.34	29860.0
2010-03-25	FTUK	Futures	3815.7	3852.9	3811.0	3843.5	102648.0
2010-03-25	G	Futures	76.31	76.39	75.94	76.11	126890.0
2010-03-25	GF	Futures	283.056	283.056	279.794	280.446	1872.0
2010-03-25	GSCI	Futures	955.26	957.75	945.88	945.88	446.0
2010-03-25	HE	Futures	95.565	95.809	93.673	94.222	220.0
2010-03-25	HG	Futures	4.5496	4.6275	4.5366	4.6186	25096.0
2010-03-25	HO	Futures	1.9046	1.9276	1.8994	1.9112	19966.0
2010-03-25	HRC	Futures	3083.8	3083.8	3083.8	3083.8	0.0
2010-03-25	J1	Futures	0.0136493	0.0137096	0.0135311	0.0135563	137179.0
2010-03-25	J7	Futures	0.013532	0.013598	0.013426	0.013448	252.0
2010-03-25	JB	Futures	118.08	118.08	117.67	117.68	2873.0
2010-03-25	KC	Futures	344.92	353.01	344.54	351.86	15894.0
2010-03-25	KE	Futures	2146.95	2153.6	2107.07	2112.61	7920.0
2010-03-25	L	Futures	97.858	97.878	97.848	97.878	36435.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time