PREVIEW / futures_daily / 2010-03-26

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-26.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-26	ES	Futures	1131.78	1139.09	1126.18	1133.0	2161399.0
2010-03-26	NQ	Futures	2211.01	2226.89	2199.95	2214.13	287784.0
2010-03-26	YM	Futures	9918.0	9971.3	9884.9	9926.2	128354.0
2010-03-26	CL	Futures	187.48	190.59	186.1	187.18	324607.0
2010-03-26	GC	Futures	1499.5	1524.3	1495.0	1516.6	98796.0
2010-03-26	ZN	Futures	94.466174	94.721246	94.287623	94.644725	944486.0
2010-03-26	A6	Futures	0.7388	0.74168	0.73224	0.73363	109512.0
2010-03-26	AD	Futures	0.96386	0.96721	0.95803	0.95971	86004.0
2010-03-26	B	Futures	71.37	72.41	70.72	71.19	75732.0
2010-03-26	B6	Futures	1.5374	1.5487	1.5365	1.5455	98176.0
2010-03-26	BFX	Futures	2996.4	3000.2	2983.9	2993.2	98.0
2010-03-26	BR	Futures	0.22081	0.22081	0.22081	0.22081	95.0
2010-03-26	BZ	Futures	74.59	74.59	74.59	74.59	2.0
2010-03-26	C	Futures	2205.0	2238.0	2192.0	2227.0	3983.0
2010-03-26	CC	Futures	2387.0	2431.0	2367.0	2416.0	5372.0
2010-03-26	CT	Futures	65.2	65.65	64.46	64.8	10486.0
2010-03-26	DC	Futures	22.76	23.28	22.62	23.1	413.0
2010-03-26	DX	Futures	83.42	83.42	82.944	83.073	24810.0
2010-03-26	E1	Futures	1.22735	1.2384	1.2259	1.23446	45804.0
2010-03-26	E6	Futures	1.57148	1.58816	1.56959	1.5852	344158.0
2010-03-26	E7	Futures	1.5587	1.5749	1.557	1.5722	4642.0
2010-03-26	EBM	Futures	206.45	206.86	205.22	206.45	2912.0
2010-03-26	ED	Futures	94.3802	94.385	94.3708	94.3755	104198.0
2010-03-26	ER	Futures	97.409	97.419	97.384	97.394	195134.0
2010-03-26	EW	Futures	765.8	771.1	761.2	765.0	25098.0
2010-03-26	FBTP	Futures	64.47	64.64	64.41	64.62	5045.0
2010-03-26	FCE	Futures	2545.7	2562.4	2541.6	2551.2	101420.0
2010-03-26	FDAX	Futures	6650.3	6682.3	6642.1	6656.8	127463.0
2010-03-26	FESX	Futures	1751.5	1764.9	1749.0	1753.9	1026140.0
2010-03-26	FEU3	Futures	97.953	97.953	97.953	97.953	45.0
2010-03-26	FGBL	Futures	95.8	95.9	95.68	95.79	738598.0
2010-03-26	FGBM	Futures	101.55	101.58	101.4	101.51	507660.0
2010-03-26	FGBS	Futures	106.336	106.341	106.248	106.302	470130.0
2010-03-26	FGBX	Futures	90.14	90.56	90.14	90.36	2947.0
2010-03-26	FTDX	Futures	735.8	735.8	726.5	729.2	973.0
2010-03-26	FTI	Futures	276.76	278.3	275.82	276.88	30957.0
2010-03-26	FTUK	Futures	3833.0	3842.8	3814.4	3825.9	85455.0
2010-03-26	G	Futures	75.97	76.16	75.87	75.96	94564.0
2010-03-26	GF	Futures	279.337	281.882	278.359	279.729	2106.0
2010-03-26	GSCI	Futures	954.07	954.62	941.46	944.04	486.0
2010-03-26	HE	Futures	93.521	93.948	92.27	93.429	627.0
2010-03-26	HG	Futures	4.5817	4.6917	4.5598	4.6493	29708.0
2010-03-26	HO	Futures	1.9112	1.9328	1.8906	1.9084	18193.0
2010-03-26	HRC	Futures	3221.8	3221.8	3221.8	3221.8	60.0
2010-03-26	J1	Futures	0.0135688	0.0136267	0.0135399	0.0135952	89269.0
2010-03-26	J7	Futures	0.013457	0.013515	0.013433	0.013487	143.0
2010-03-26	JB	Futures	117.63	117.68	117.43	117.59	3019.0
2010-03-26	KC	Futures	351.47	354.3	347.62	348.9	10574.0
2010-03-26	KE	Futures	2112.61	2125.9	2104.85	2107.07	5306.0
2010-03-26	L	Futures	97.878	97.878	97.858	97.868	14629.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time