PREVIEW / futures_daily / 2010-03-29

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-29.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-29	ES	Futures	1134.22	1140.3	1133.49	1138.11	1454311.0
2010-03-29	NQ	Futures	2214.41	2230.58	2214.13	2223.77	220198.0
2010-03-29	YM	Futures	9932.7	9980.5	9928.1	9954.7	83141.0
2010-03-29	CL	Futures	187.74	193.68	187.6	192.25	311042.0
2010-03-29	GC	Futures	1524.3	1530.9	1515.0	1525.0	126186.0
2010-03-29	ZN	Futures	94.619217	94.746754	94.427913	94.631971	693670.0
2010-03-29	A6	Futures	0.7361	0.74676	0.73503	0.74496	75170.0
2010-03-29	AD	Futures	0.96238	0.96998	0.9608	0.96573	59667.0
2010-03-29	B	Futures	71.4	73.46	71.4	72.83	66463.0
2010-03-29	B6	Futures	1.5515	1.5587	1.5453	1.5539	81022.0
2010-03-29	BFX	Futures	3012.2	3012.2	2995.9	3006.5	188.0
2010-03-29	BR	Futures	0.22103	0.2231	0.22103	0.2231	1.0
2010-03-29	C	Futures	2228.0	2262.0	2228.0	2257.0	3712.0
2010-03-29	CB	Futures	74.518	74.518	74.271	74.518	21.0
2010-03-29	CC	Futures	2416.0	2482.0	2416.0	2476.0	6090.0
2010-03-29	CT	Futures	64.97	65.75	64.85	65.41	5748.0
2010-03-29	DC	Futures	22.99	23.13	22.8	23.08	125.0
2010-03-29	DX	Futures	82.711	83.004	82.533	82.715	14996.0
2010-03-29	E1	Futures	1.24222	1.24459	1.23195	1.23788	38832.0
2010-03-29	E6	Futures	1.59313	1.59774	1.58733	1.59277	235099.0
2010-03-29	E7	Futures	1.5804	1.5849	1.5744	1.5797	2974.0
2010-03-29	EBM	Futures	206.86	208.91	206.45	208.5	2971.0
2010-03-29	ED	Futures	94.3802	94.3897	94.3708	94.3802	106741.0
2010-03-29	ER	Futures	97.394	97.409	97.389	97.404	71542.0
2010-03-29	EW	Futures	765.2	771.7	765.2	770.9	21695.0
2010-03-29	FBTP	Futures	64.55	64.74	64.54	64.7	4194.0
2010-03-29	FCE	Futures	2556.9	2571.3	2540.6	2558.8	85320.0
2010-03-29	FDAX	Futures	6684.5	6722.6	6672.6	6707.4	104293.0
2010-03-29	FESX	Futures	1761.9	1771.1	1750.2	1761.9	803323.0
2010-03-29	FEU3	Futures	97.958	97.963	97.958	97.963	15.0
2010-03-29	FGBL	Futures	95.79	96.09	95.69	95.97	631128.0
2010-03-29	FGBM	Futures	101.48	101.74	101.45	101.66	421086.0
2010-03-29	FGBS	Futures	106.297	106.38	106.287	106.356	347911.0
2010-03-29	FGBX	Futures	90.16	91.03	90.16	90.79	1562.0
2010-03-29	FTDX	Futures	732.3	734.1	722.6	723.9	584.0
2010-03-29	FTI	Futures	278.54	278.99	276.51	277.89	21704.0
2010-03-29	FTUK	Futures	3843.1	3849.9	3814.7	3835.7	83663.0
2010-03-29	G	Futures	75.96	76.42	75.85	76.31	79206.0
2010-03-29	GF	Futures	280.381	284.034	280.055	282.795	1051.0
2010-03-29	GSCI	Futures	941.28	970.91	941.28	964.28	547.0
2010-03-29	HE	Futures	96.236	97.091	96.175	97.091	504.0
2010-03-29	HG	Futures	4.6609	4.8488	4.6609	4.8304	34567.0
2010-03-29	HO	Futures	1.9178	1.9724	1.9172	1.9511	17263.0
2010-03-29	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-03-29	J1	Futures	0.0136053	0.0136216	0.013555	0.0135902	63976.0
2010-03-29	J7	Futures	0.013497	0.01351	0.013449	0.013482	99.0
2010-03-29	JB	Futures	117.58	117.66	117.38	117.42	2077.0
2010-03-29	KC	Futures	349.16	355.84	348.9	354.81	12389.0
2010-03-29	KE	Futures	2108.18	2131.44	2097.1	2098.21	8735.0
2010-03-29	L	Futures	97.868	97.878	97.868	97.878	12367.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time