PREVIEW / futures_daily / 2010-03-30

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-30.parquet
  size:    9 KB
  rows:    88

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-30	ES	Futures	1137.87	1142.98	1133.73	1138.84	1642976.0
2010-03-30	NQ	Futures	2222.92	2237.1	2214.7	2229.73	230740.0
2010-03-30	YM	Futures	9951.1	10000.7	9932.7	9977.7	96893.0
2010-03-30	CL	Futures	193.03	193.59	191.32	192.72	244435.0
2010-03-30	GC	Futures	1523.8	1528.7	1512.5	1517.1	109922.0
2010-03-30	ZN	Futures	94.59371	94.708493	94.376898	94.631971	783510.0
2010-03-30	A6	Futures	0.74586	0.74988	0.7452	0.74775	70420.0
2010-03-30	AD	Futures	0.96672	0.97185	0.96534	0.9685	60658.0
2010-03-30	B	Futures	73.0	73.37	72.49	73.02	81646.0
2010-03-30	B6	Futures	1.5547	1.5701	1.5538	1.5631	119028.0
2010-03-30	BFX	Futures	3008.8	3016.2	2989.6	2993.6	44.0
2010-03-30	C	Futures	2263.0	2279.0	2254.0	2273.0	3698.0
2010-03-30	CC	Futures	2476.0	2523.0	2476.0	2513.0	9312.0
2010-03-30	CT	Futures	65.5	65.97	64.54	64.68	8461.0
2010-03-30	DC	Futures	23.08	23.36	23.03	23.13	255.0
2010-03-30	DX	Futures	82.559	82.918	82.32	82.83	17155.0
2010-03-30	E1	Futures	1.23933	1.24393	1.23314	1.23511	42138.0
2010-03-30	E6	Futures	1.59419	1.60153	1.58473	1.58769	305069.0
2010-03-30	E7	Futures	1.5812	1.5883	1.5717	1.5747	3850.0
2010-03-30	EBM	Futures	208.09	209.32	207.68	208.5	5151.0
2010-03-30	ED	Futures	94.3802	94.3897	94.3755	94.385	107991.0
2010-03-30	ER	Futures	97.404	97.414	97.389	97.394	101061.0
2010-03-30	EW	Futures	770.6	775.7	767.8	772.0	22187.0
2010-03-30	FBTP	Futures	64.63	64.82	64.54	64.8	6513.0
2010-03-30	FCE	Futures	2559.8	2577.7	2545.7	2552.5	88696.0
2010-03-30	FDAX	Futures	6706.3	6759.0	6680.7	6698.7	124169.0
2010-03-30	FESX	Futures	1762.5	1775.3	1752.7	1758.2	806811.0
2010-03-30	FEU3	Futures	97.963	97.963	97.948	97.953	1602.0
2010-03-30	FGBL	Futures	95.93	96.24	95.81	96.13	800621.0
2010-03-30	FGBM	Futures	101.65	101.84	101.59	101.77	449555.0
2010-03-30	FGBS	Futures	106.351	106.41	106.341	106.385	387421.0
2010-03-30	FGBX	Futures	91.12	91.37	90.59	91.13	2058.0
2010-03-30	FTDX	Futures	724.8	725.2	711.9	715.5	1745.0
2010-03-30	FTI	Futures	277.65	279.51	277.12	277.4	23408.0
2010-03-30	FTUK	Futures	3848.2	3853.6	3799.1	3808.6	94178.0
2010-03-30	G	Futures	76.17	76.52	75.95	76.13	104395.0
2010-03-30	GF	Futures	283.773	284.23	281.816	283.708	761.0
2010-03-30	GSCI	Futures	968.51	970.54	963.18	968.88	308.0
2010-03-30	HE	Futures	97.853	98.677	96.908	98.677	490.0
2010-03-30	HG	Futures	4.842	4.8877	4.7825	4.8686	29787.0
2010-03-30	HO	Futures	1.9545	1.9613	1.9393	1.9538	16748.0
2010-03-30	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-03-30	J1	Futures	0.0135915	0.0136531	0.013521	0.0135512	96187.0
2010-03-30	J7	Futures	0.013508	0.013545	0.013416	0.013443	407.0
2010-03-30	JB	Futures	117.43	117.54	117.38	117.51	2190.0
2010-03-30	KC	Futures	355.07	356.99	352.63	356.86	11329.0
2010-03-30	KE	Futures	2100.42	2133.66	2097.1	2124.79	6950.0
2010-03-30	L	Futures	97.868	97.878	97.868	97.868	11433.0
2010-03-30	LBS	Futures	877.8	902.3	870.2	871.8	967.0
2010-03-30	LE	Futures	149.669	149.91	148.826	149.589	16066.0

> showing 50 of 88 rows — these rows as CSV

> unlock the full archive -- $79 one-time