PREVIEW / futures_daily / 2010-03-31

all futures daily files

  file:    by_date/futures_daily/2010/2010-03-31.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-03-31	ES	Futures	1138.36	1139.82	1130.81	1134.7	2109287.0
2010-03-31	NQ	Futures	2228.59	2232.0	2214.98	2218.67	232540.0
2010-03-31	YM	Futures	9975.9	9977.7	9901.4	9925.3	116772.0
2010-03-31	CL	Futures	193.03	196.19	192.37	195.97	371961.0
2010-03-31	GC	Futures	1516.2	1536.5	1513.5	1529.1	108481.0
2010-03-31	ZN	Futures	94.670232	94.989073	94.59371	94.887044	1014099.0
2010-03-31	A6	Futures	0.74808	0.74947	0.74323	0.74643	95772.0
2010-03-31	AD	Futures	0.96791	0.97452	0.96771	0.97245	82354.0
2010-03-31	B	Futures	72.32	74.44	72.32	74.33	90534.0
2010-03-31	B6	Futures	1.5638	1.578	1.5612	1.5754	124487.0
2010-03-31	BFX	Futures	2980.5	2996.2	2967.0	2977.6	273.0
2010-03-31	BR	Futures	0.22605	0.22615	0.22605	0.22615	161.0
2010-03-31	C	Futures	2274.0	2279.0	2242.0	2266.0	5705.0
2010-03-31	CB	Futures	74.518	74.518	74.271	74.271	19.0
2010-03-31	CC	Futures	2506.0	2532.0	2447.0	2513.0	8295.0
2010-03-31	CT	Futures	64.73	66.46	64.65	65.5	15931.0
2010-03-31	DC	Futures	23.22	23.35	22.77	22.92	302.0
2010-03-31	DX	Futures	82.761	83.035	82.179	82.377	33572.0
2010-03-31	E1	Futures	1.23525	1.25565	1.23248	1.24946	63108.0
2010-03-31	E6	Futures	1.58769	1.60283	1.58343	1.59822	375318.0
2010-03-31	E7	Futures	1.5744	1.5897	1.5706	1.5851	4364.0
2010-03-31	EBM	Futures	207.68	208.91	205.22	205.63	4627.0
2010-03-31	ED	Futures	94.385	94.3992	94.3755	94.3944	162262.0
2010-03-31	ER	Futures	97.394	97.404	97.384	97.399	211403.0
2010-03-31	EW	Futures	772.2	774.8	765.2	767.8	30767.0
2010-03-31	FBTP	Futures	64.84	64.94	64.79	64.91	3554.0
2010-03-31	FCE	Futures	2553.1	2559.2	2522.7	2540.9	113431.0
2010-03-31	FDAX	Futures	6698.1	6716.1	6651.3	6680.2	125102.0
2010-03-31	FESX	Futures	1759.4	1761.9	1737.4	1745.9	1143625.0
2010-03-31	FEU3	Futures	97.953	97.958	97.948	97.958	1560.0
2010-03-31	FGBL	Futures	96.19	96.4	96.13	96.26	837461.0
2010-03-31	FGBM	Futures	101.81	101.97	101.78	101.87	523833.0
2010-03-31	FGBS	Futures	106.4	106.449	106.375	106.39	590810.0
2010-03-31	FGBX	Futures	91.22	91.78	91.22	91.48	4188.0
2010-03-31	FTDX	Futures	712.8	723.4	712.8	719.9	468.0
2010-03-31	FTI	Futures	277.61	279.15	276.23	277.73	29215.0
2010-03-31	FTUK	Futures	3801.8	3825.2	3788.3	3796.8	119221.0
2010-03-31	G	Futures	76.13	76.57	76.13	76.41	117359.0
2010-03-31	GF	Futures	284.361	288.862	283.513	288.144	882.0
2010-03-31	GSCI	Futures	976.24	980.57	967.04	975.32	3424.0
2010-03-31	HE	Futures	98.616	99.257	97.64	98.403	544.0
2010-03-31	HG	Futures	4.8488	4.8823	4.8112	4.855	30979.0
2010-03-31	HO	Futures	1.9561	1.9991	1.9524	1.9967	19165.0
2010-03-31	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-03-31	J1	Futures	0.0135512	0.0135613	0.0134318	0.0134569	151553.0
2010-03-31	J7	Futures	0.013446	0.013447	0.013327	0.01335	226.0
2010-03-31	JB	Futures	117.53	117.6	117.33	117.37	1313.0
2010-03-31	KC	Futures	356.99	357.12	345.95	349.67	17796.0
2010-03-31	KE	Futures	2121.47	2133.66	2045.03	2046.14	14849.0
2010-03-31	L	Futures	97.878	97.878	97.868	97.868	22664.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time