PREVIEW / futures_daily / 2010-04-01

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-01.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-01	ES	Futures	1136.41	1146.63	1135.19	1142.98	1942722.0
2010-04-01	NQ	Futures	2218.67	2243.06	2201.65	2214.41	309482.0
2010-04-01	YM	Futures	9943.7	10019.1	9933.6	9983.2	120063.0
2010-04-01	CL	Futures	195.04	199.74	194.69	198.57	295387.0
2010-04-01	GC	Futures	1529.3	1549.2	1526.1	1545.0	108427.0
2010-04-01	ZN	Futures	94.836029	94.887044	94.529942	94.708493	888553.0
2010-04-01	A6	Futures	0.74684	0.75054	0.74488	0.74832	73968.0
2010-04-01	AD	Futures	0.97195	0.98054	0.97116	0.97847	68309.0
2010-04-01	B	Futures	74.15	75.89	73.91	75.49	82196.0
2010-04-01	B6	Futures	1.5759	1.5877	1.5746	1.5847	107902.0
2010-04-01	BFX	Futures	2996.4	3017.5	2991.8	3017.5	297.0
2010-04-01	BR	Futures	0.2284	0.22871	0.2284	0.22871	95.0
2010-04-01	C	Futures	2262.0	2284.0	2253.0	2262.0	2989.0
2010-04-01	CB	Futures	74.764	74.764	74.394	74.394	1.0
2010-04-01	CC	Futures	2509.0	2540.0	2490.0	2531.0	8738.0
2010-04-01	CT	Futures	65.98	66.39	65.61	66.28	8308.0
2010-04-01	DC	Futures	22.99	23.1	22.8	22.99	153.0
2010-04-01	DX	Futures	82.3	82.564	81.89	82.054	26581.0
2010-04-01	E1	Futures	1.24946	1.26223	1.2409	1.24801	71025.0
2010-04-01	E6	Futures	1.59786	1.60803	1.5923	1.60531	312578.0
2010-04-01	E7	Futures	1.5846	1.595	1.5794	1.5922	4134.0
2010-04-01	EBM	Futures	205.22	206.86	205.22	206.04	4775.0
2010-04-01	ED	Futures	94.3944	94.4039	94.3944	94.3992	126204.0
2010-04-01	ER	Futures	97.389	97.399	97.365	97.375	198600.0
2010-04-01	EW	Futures	768.0	777.5	767.4	775.3	25205.0
2010-04-01	FBTP	Futures	64.91	65.06	64.91	65.06	2433.0
2010-04-01	FCE	Futures	2558.2	2586.4	2553.4	2581.6	116416.0
2010-04-01	FDAX	Futures	6737.3	6797.1	6725.9	6775.9	119540.0
2010-04-01	FESX	Futures	1763.7	1784.5	1760.0	1777.2	971310.0
2010-04-01	FEU3	Futures	97.938	97.938	97.934	97.934	1582.0
2010-04-01	FGBL	Futures	96.29	96.38	96.09	96.33	664195.0
2010-04-01	FGBM	Futures	101.93	101.98	101.81	101.93	427721.0
2010-04-01	FGBS	Futures	106.434	106.444	106.385	106.424	371542.0
2010-04-01	FGBX	Futures	91.64	92.13	91.28	91.96	4013.0
2010-04-01	FTDX	Futures	726.1	731.8	724.3	728.7	633.0
2010-04-01	FTI	Futures	278.74	284.38	278.74	283.93	34694.0
2010-04-01	FTUK	Futures	3822.5	3860.4	3822.1	3845.5	93677.0
2010-04-01	G	Futures	76.37	76.7	76.17	76.57	83037.0
2010-04-01	GF	Futures	288.536	288.992	286.709	288.014	622.0
2010-04-01	GSCI	Futures	984.34	992.44	984.34	992.35	864.0
2010-04-01	HE	Futures	98.494	99.745	98.098	99.745	299.0
2010-04-01	HG	Futures	4.8529	4.9267	4.831	4.8966	21404.0
2010-04-01	HO	Futures	1.9906	2.0432	1.985	2.0331	19207.0
2010-04-01	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-01	J1	Futures	0.0134607	0.0134833	0.0133739	0.0134054	103683.0
2010-04-01	J7	Futures	0.013353	0.013374	0.01327	0.013298	291.0
2010-04-01	JB	Futures	117.44	117.89	117.3	117.8	4258.0
2010-04-01	KC	Futures	350.7	354.3	350.06	352.88	9574.0
2010-04-01	KE	Futures	2052.79	2090.45	2052.79	2082.7	10524.0
2010-04-01	L	Futures	97.868	97.878	97.868	97.878	21119.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time