PREVIEW / futures_daily / 2010-04-02

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-02.parquet
  size:    6 KB
  rows:    36

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-02	ES	Futures	1142.74	1147.85	1139.57	1142.98	1528834.0
2010-04-02	NQ	Futures	2216.12	2226.33	2210.73	2214.41	224250.0
2010-04-02	YM	Futures	9984.2	10018.2	9960.3	9983.2	102288.0
2010-04-02	ZN	Futures	94.657478	94.938058	94.121826	94.147333	346925.0
2010-04-02	A6	Futures	0.74939	0.75021	0.74767	0.74849	6974.0
2010-04-02	AD	Futures	0.97857	0.97906	0.97422	0.97689	7143.0
2010-04-02	B6	Futures	1.5871	1.5876	1.5756	1.5767	12042.0
2010-04-02	DX	Futures	82.057	82.559	81.596	82.532	5927.0
2010-04-02	E1	Futures	1.24985	1.24985	1.23722	1.23775	7511.0
2010-04-02	E6	Futures	1.60732	1.60803	1.59431	1.59538	54830.0
2010-04-02	E7	Futures	1.5942	1.5947	1.5811	1.5823	1321.0
2010-04-02	ED	Futures	94.3992	94.3992	94.385	94.3897	89235.0
2010-04-02	EW	Futures	775.3	777.3	772.3	775.3	21434.0
2010-04-02	J1	Futures	0.0134016	0.0134469	0.0132746	0.0132847	29142.0
2010-04-02	J7	Futures	0.013297	0.013318	0.013177	0.013179	96.0
2010-04-02	JB	Futures	117.84	117.99	117.75	117.93	1745.0
2010-04-02	MP	Futures	0.04349	0.04361	0.04344	0.04357	1983.0
2010-04-02	N6	Futures	0.56411	0.56451	0.56155	0.56251	5585.0
2010-04-02	NIY	Futures	9084.6	9116.7	9044.5	9112.7	9154.0
2010-04-02	NKD	Futures	10639.5	10667.5	10592.7	10658.2	6649.0
2010-04-02	NOK	Futures	0.1639	0.1639	0.1639	0.1639	0.0
2010-04-02	PJY	Futures	116.99	116.99	116.99	116.99	0.0
2010-04-02	RP	Futures	1.00417	1.0053	1.00304	1.00316	463.0
2010-04-02	RTY	Futures	686.1	689.6	685.3	687.5	121362.0
2010-04-02	RY	Futures	118.89	119.28	118.37	119.06	192.0
2010-04-02	SEK	Futures	0.151891	0.152011	0.151227	0.151314	8.0
2010-04-02	T6	Futures	0.061255	0.061424	0.061255	0.061424	174.0
2010-04-02	UB	Futures	100.23919	100.57916	98.8793	98.95776	3495.0
2010-04-02	US	Futures	95.630625	96.121038	94.856288	94.882099	84064.0
2010-04-02	ZC	Futures	641.83	648.8	638.58	640.44	67626.0
2010-04-02	ZF	Futures	102.1528933	102.3268712	101.7701418	101.78406	173653.0
2010-04-02	ZL	Futures	34.15	34.65	34.09	34.65	27575.0
2010-04-02	ZM	Futures	95.8	97.3	94.9	95.6	19472.0
2010-04-02	ZQ	Futures	95.4407	95.4407	95.436	95.4407	4714.0
2010-04-02	ZS	Futures	418.52	421.64	415.18	419.41	61415.0
2010-04-02	ZT	Futures	105.40511338	105.49626799	105.27597768	105.29117012	80408.0

> showing 36 of 36 rows — these rows as CSV

> unlock the full archive -- $79 one-time