PREVIEW / futures_daily / 2010-04-05

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-05.parquet
  size:    8 KB
  rows:    69

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-05	ES	Futures	1147.85	1152.72	1143.71	1151.99	1025888.0
2010-04-05	NQ	Futures	2228.03	2244.76	2218.1	2238.8	200178.0
2010-04-05	YM	Futures	10018.2	10045.8	9988.8	10028.3	65916.0
2010-04-05	CL	Futures	199.6	203.32	199.02	202.67	244106.0
2010-04-05	GC	Futures	1539.4	1556.3	1537.8	1555.6	75636.0
2010-04-05	ZN	Futures	94.121826	94.211101	93.726463	93.866753	641298.0
2010-04-05	A6	Futures	0.74849	0.75087	0.74816	0.7498	29167.0
2010-04-05	AD	Futures	0.97916	0.98597	0.97827	0.9839	39016.0
2010-04-05	B	Futures	76.11	77.36	75.52	77.16	32682.0
2010-04-05	B6	Futures	1.5839	1.59	1.5794	1.5872	42370.0
2010-04-05	CB	Futures	74.764	75.011	74.764	74.764	5.0
2010-04-05	CC	Futures	2531.0	2536.0	2486.0	2508.0	3651.0
2010-04-05	CT	Futures	66.44	67.27	66.32	66.91	7817.0
2010-04-05	DC	Futures	22.99	23.12	22.89	23.1	131.0
2010-04-05	DX	Futures	82.371	82.543	82.184	82.34	10926.0
2010-04-05	E1	Futures	1.24038	1.24433	1.23722	1.23998	20927.0
2010-04-05	E6	Futures	1.59609	1.60165	1.5923	1.59514	128059.0
2010-04-05	E7	Futures	1.5834	1.5886	1.5793	1.5821	2369.0
2010-04-05	ED	Futures	94.3897	94.3992	94.3755	94.3802	140570.0
2010-04-05	EW	Futures	777.9	787.9	776.5	786.6	18095.0
2010-04-05	GF	Futures	289.645	294.015	288.731	293.95	781.0
2010-04-05	GSCI	Futures	998.33	1009.92	997.77	1006.61	420.0
2010-04-05	HE	Futures	99.349	101.576	99.349	101.423	415.0
2010-04-05	HG	Futures	4.8959	4.9677	4.885	4.9615	14551.0
2010-04-05	HO	Futures	2.0453	2.0869	2.0438	2.0803	19745.0
2010-04-05	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-05	J1	Futures	0.0132834	0.0133689	0.0132834	0.013345	51813.0
2010-04-05	J7	Futures	0.013196	0.013261	0.013185	0.013239	166.0
2010-04-05	JB	Futures	117.83	117.83	117.64	117.68	907.0
2010-04-05	KC	Futures	353.14	359.18	352.63	358.66	10936.0
2010-04-05	KE	Futures	2083.8	2102.64	2060.54	2090.45	9179.0
2010-04-05	LBS	Futures	910.5	934.1	904.5	930.9	1042.0
2010-04-05	LE	Futures	150.191	152.238	150.191	151.234	23981.0
2010-04-05	MFS	Futures	1279.3	1285.5	1276.8	1283.6	675.0
2010-04-05	MME	Futures	874.2	881.5	874.2	880.8	372.0
2010-04-05	MP	Futures	0.04353	0.04376	0.04353	0.04368	9528.0
2010-04-05	N6	Futures	0.56291	0.56355	0.55947	0.56107	5106.0
2010-04-05	NG	Futures	136.089	143.299	132.966	142.103	108980.0
2010-04-05	NIY	Futures	9080.6	9132.8	9072.6	9124.7	4968.0
2010-04-05	NKD	Futures	10644.1	10681.5	10611.4	10672.2	2941.0
2010-04-05	NOK	Futures	0.163929	0.163929	0.163929	0.163929	1.0
2010-04-05	OJ	Futures	83.9	84.62	83.63	84.06	1716.0
2010-04-05	PA	Futures	549.8	575.37	549.23	571.16	1913.0
2010-04-05	PJY	Futures	117.25	117.25	117.25	117.25	0.0
2010-04-05	PL	Futures	1931.9	1972.3	1928.4	1971.4	4157.0
2010-04-05	QG	Futures	140.401	148.134	137.823	147.0	2308.0
2010-04-05	RB	Futures	1.0172	1.0283	1.013	1.0221	18788.0
2010-04-05	RP	Futures	0.99977	1.00146	0.99638	0.99638	145.0
2010-04-05	RS	Futures	377.6	384.5	377.6	382.0	6621.0
2010-04-05	RTY	Futures	689.4	701.0	687.8	699.7	108643.0

> showing 50 of 69 rows — these rows as CSV

> unlock the full archive -- $79 one-time