PREVIEW / futures_daily / 2010-04-06

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-06.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-06	ES	Futures	1151.99	1156.86	1146.39	1154.67	1395387.0
2010-04-06	NQ	Futures	2238.24	2252.7	2229.45	2244.76	190613.0
2010-04-06	YM	Futures	10029.2	10044.8	9989.7	10032.0	78087.0
2010-04-06	CL	Futures	202.95	203.77	201.52	203.18	290480.0
2010-04-06	GC	Futures	1553.0	1563.6	1541.5	1558.6	126657.0
2010-04-06	ZN	Futures	93.905014	94.262116	93.89226	94.045304	966662.0
2010-04-06	A6	Futures	0.75004	0.75628	0.74627	0.75513	97217.0
2010-04-06	AD	Futures	0.98498	0.98834	0.98242	0.98715	57921.0
2010-04-06	B	Futures	77.19	77.83	76.7	77.41	80541.0
2010-04-06	B6	Futures	1.5867	1.5886	1.57	1.5852	115848.0
2010-04-06	BFX	Futures	3022.8	3038.1	3015.7	3035.8	96.0
2010-04-06	BZ	Futures	81.11	81.11	81.11	81.11	2.0
2010-04-06	C	Futures	2262.0	2279.0	2191.0	2199.0	8396.0
2010-04-06	CB	Futures	76.492	76.492	76.492	76.492	2.0
2010-04-06	CC	Futures	2520.0	2529.0	2428.0	2474.0	6332.0
2010-04-06	CT	Futures	67.05	67.63	66.68	66.92	8439.0
2010-04-06	DC	Futures	23.12	23.72	23.1	23.64	723.0
2010-04-06	DX	Futures	82.401	82.908	82.401	82.66	18767.0
2010-04-06	E1	Futures	1.23998	1.24064	1.22814	1.23169	50634.0
2010-04-06	E6	Futures	1.59502	1.5968	1.57988	1.58449	310565.0
2010-04-06	E7	Futures	1.5817	1.5836	1.5669	1.5715	3389.0
2010-04-06	EBM	Futures	205.63	208.5	205.22	207.27	5109.0
2010-04-06	ED	Futures	94.3802	94.3944	94.3755	94.3897	175409.0
2010-04-06	ER	Futures	97.365	97.37	97.355	97.355	156567.0
2010-04-06	EW	Futures	787.2	792.6	782.3	791.1	18903.0
2010-04-06	FBTP	Futures	64.93	64.93	64.62	64.71	5012.0
2010-04-06	FCE	Futures	2591.5	2653.9	2576.4	2595.0	99525.0
2010-04-06	FDAX	Futures	6809.1	6823.8	6766.1	6801.5	95659.0
2010-04-06	FESX	Futures	1788.8	1793.1	1771.1	1784.5	761158.0
2010-04-06	FEU3	Futures	97.929	97.929	97.914	97.914	563.0
2010-04-06	FGBL	Futures	95.97	96.13	95.63	95.9	884345.0
2010-04-06	FGBM	Futures	101.66	101.83	101.37	101.65	610709.0
2010-04-06	FGBS	Futures	106.297	106.41	106.229	106.356	696697.0
2010-04-06	FGBX	Futures	91.66	91.77	91.13	91.33	3364.0
2010-04-06	FTDX	Futures	735.8	746.4	735.4	740.7	658.0
2010-04-06	FTI	Futures	285.59	288.15	284.95	287.22	28600.0
2010-04-06	FTUK	Futures	3863.4	3886.1	3855.6	3878.0	97155.0
2010-04-06	G	Futures	76.22	76.34	76.05	76.09	82870.0
2010-04-06	GF	Futures	293.298	296.625	291.732	292.776	744.0
2010-04-06	GSCI	Futures	1006.24	1012.13	1004.4	1006.79	8228.0
2010-04-06	HE	Futures	101.393	102.186	100.142	100.691	944.0
2010-04-06	HG	Futures	4.9677	4.9711	4.9192	4.9417	24737.0
2010-04-06	HO	Futures	2.0741	2.0938	2.0714	2.0828	24652.0
2010-04-06	J1	Futures	0.0133324	0.0134293	0.0133262	0.0133941	101211.0
2010-04-06	J7	Futures	0.013227	0.01332	0.013222	0.013287	119.0
2010-04-06	JB	Futures	117.72	117.72	117.38	117.41	2546.0
2010-04-06	KC	Futures	358.28	358.92	353.78	357.51	9849.0
2010-04-06	KE	Futures	2091.56	2164.68	2074.94	2133.66	8694.0
2010-04-06	L	Futures	97.868	97.888	97.858	97.878	24742.0
2010-04-06	LBS	Futures	936.6	940.3	913.0	921.5	489.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time