PREVIEW / futures_daily / 2010-04-07

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-07.parquet
  size:    9 KB
  rows:    90

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-07	ES	Futures	1154.67	1155.15	1142.49	1148.09	2171684.0
2010-04-07	NQ	Futures	2245.04	2251.28	2228.31	2240.51	259268.0
2010-04-07	YM	Futures	10029.2	10031.0	9919.8	9973.1	149803.0
2010-04-07	CL	Futures	202.99	203.56	200.09	200.94	379528.0
2010-04-07	GC	Futures	1557.5	1583.6	1554.9	1582.0	163437.0
2010-04-07	ZN	Futures	94.147333	94.734	94.109072	94.695739	1194194.0
2010-04-07	A6	Futures	0.7553	0.75718	0.75316	0.75587	78051.0
2010-04-07	AD	Futures	0.98567	0.98933	0.98123	0.9834	74358.0
2010-04-07	B	Futures	77.34	77.7	76.57	76.96	113602.0
2010-04-07	B6	Futures	1.5844	1.5865	1.571	1.585	109151.0
2010-04-07	BFX	Futures	3017.8	3055.2	3015.9	3034.5	136.0
2010-04-07	BR	Futures	0.22828	0.22828	0.22828	0.22828	53.0
2010-04-07	BZ	Futures	80.64	80.64	80.64	80.64	1.0
2010-04-07	C	Futures	2182.0	2196.0	2155.0	2159.0	6246.0
2010-04-07	CC	Futures	2455.0	2461.0	2414.0	2421.0	8022.0
2010-04-07	CT	Futures	66.97	66.97	65.51	65.85	9743.0
2010-04-07	DC	Futures	23.56	23.79	23.28	23.51	411.0
2010-04-07	DX	Futures	82.705	83.004	82.629	82.702	17822.0
2010-04-07	E1	Futures	1.23209	1.23301	1.22564	1.22853	49370.0
2010-04-07	E6	Futures	1.58473	1.58627	1.57645	1.58189	289314.0
2010-04-07	E7	Futures	1.5722	1.5735	1.5636	1.5689	3840.0
2010-04-07	EBM	Futures	206.86	208.5	206.45	207.68	5463.0
2010-04-07	ED	Futures	94.3897	94.4134	94.3897	94.4039	198334.0
2010-04-07	ER	Futures	97.355	97.37	97.35	97.36	97574.0
2010-04-07	EW	Futures	791.3	791.3	781.2	786.3	27781.0
2010-04-07	FBTP	Futures	64.76	64.86	64.72	64.8	2835.0
2010-04-07	FCE	Futures	2593.7	2604.6	2561.4	2578.4	92446.0
2010-04-07	FDAX	Futures	6813.4	6814.0	6743.8	6780.2	105657.0
2010-04-07	FESX	Futures	1787.6	1788.2	1766.8	1779.0	834774.0
2010-04-07	FEU3	Futures	97.914	97.929	97.914	97.919	175.0
2010-04-07	FGBL	Futures	95.9	96.31	95.86	96.08	821389.0
2010-04-07	FGBM	Futures	101.68	102.04	101.64	101.82	471510.0
2010-04-07	FGBS	Futures	106.37	106.493	106.361	106.424	479368.0
2010-04-07	FGBX	Futures	91.58	91.89	91.39	91.42	2581.0
2010-04-07	FTDX	Futures	742.9	743.3	736.7	739.4	589.0
2010-04-07	FTI	Futures	285.59	287.7	284.26	286.04	26303.0
2010-04-07	FTUK	Futures	3875.6	3883.0	3845.1	3872.6	83648.0
2010-04-07	G	Futures	76.19	76.33	75.78	75.87	106159.0
2010-04-07	GF	Futures	297.277	297.995	293.037	294.994	1053.0
2010-04-07	GSCI	Futures	1001.27	1010.01	998.88	1001.09	2027.0
2010-04-07	HE	Futures	101.668	102.156	100.691	100.905	632.0
2010-04-07	HG	Futures	4.9458	4.9663	4.8679	4.9151	31829.0
2010-04-07	HO	Futures	2.0764	2.0828	2.0531	2.0608	29233.0
2010-04-07	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-07	J1	Futures	0.0134129	0.0135034	0.0133425	0.0134884	112985.0
2010-04-07	J7	Futures	0.013308	0.013394	0.013237	0.013381	199.0
2010-04-07	JB	Futures	117.44	117.59	117.25	117.25	2100.0
2010-04-07	KC	Futures	356.61	357.51	350.57	353.27	11160.0
2010-04-07	KE	Futures	2131.44	2181.29	2103.75	2180.18	8465.0
2010-04-07	L	Futures	97.878	97.888	97.878	97.888	16139.0

> showing 50 of 90 rows — these rows as CSV

> unlock the full archive -- $79 one-time