PREVIEW / futures_daily / 2010-04-08

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-08.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-08	ES	Futures	1147.61	1153.94	1140.3	1152.72	1910628.0
2010-04-08	NQ	Futures	2239.37	2249.01	2222.64	2246.18	231684.0
2010-04-08	YM	Futures	9969.5	10018.2	9919.8	10005.3	110072.0
2010-04-08	CL	Futures	200.37	200.94	197.43	199.79	389596.0
2010-04-08	GC	Futures	1578.1	1584.3	1570.2	1581.8	119675.0
2010-04-08	ZN	Futures	94.695739	94.912551	94.478927	94.529942	974637.0
2010-04-08	A6	Futures	0.75472	0.75686	0.75128	0.75669	67508.0
2010-04-08	AD	Futures	0.98192	0.98538	0.97679	0.984	68194.0
2010-04-08	B	Futures	76.68	76.95	75.76	76.37	127414.0
2010-04-08	B6	Futures	1.5807	1.5864	1.5713	1.5849	101755.0
2010-04-08	BFX	Futures	3023.5	3026.8	2991.8	3003.1	127.0
2010-04-08	BR	Futures	0.2283	0.2283	0.2283	0.2283	139.0
2010-04-08	BZ	Futures	80.02	80.02	80.02	80.02	1.0
2010-04-08	C	Futures	2162.0	2170.0	2142.0	2152.0	4849.0
2010-04-08	CB	Futures	76.492	76.615	76.492	76.615	29.0
2010-04-08	CC	Futures	2421.0	2453.0	2402.0	2427.0	7876.0
2010-04-08	CT	Futures	65.77	66.28	63.82	63.92	25286.0
2010-04-08	DC	Futures	23.45	23.54	23.0	23.15	460.0
2010-04-08	DX	Futures	82.898	83.156	82.705	82.793	21652.0
2010-04-08	E1	Futures	1.22669	1.22906	1.22116	1.22656	45388.0
2010-04-08	E6	Futures	1.57822	1.5813	1.57136	1.57941	313608.0
2010-04-08	E7	Futures	1.5652	1.5682	1.5584	1.5665	5569.0
2010-04-08	EBM	Futures	208.5	209.73	208.09	209.73	8533.0
2010-04-08	ED	Futures	94.4087	94.4087	94.3944	94.4039	198106.0
2010-04-08	ER	Futures	97.365	97.384	97.36	97.365	155867.0
2010-04-08	EW	Futures	785.9	786.2	777.4	784.3	24832.0
2010-04-08	FBTP	Futures	64.9	64.93	64.73	64.89	6533.0
2010-04-08	FCE	Futures	2568.4	2569.4	2528.1	2545.1	137377.0
2010-04-08	FDAX	Futures	6754.7	6768.8	6681.8	6723.1	143311.0
2010-04-08	FESX	Futures	1771.7	1771.7	1745.9	1758.2	1173067.0
2010-04-08	FEU3	Futures	97.929	97.934	97.924	97.924	69.0
2010-04-08	FGBL	Futures	96.21	96.46	96.2	96.36	731922.0
2010-04-08	FGBM	Futures	101.94	102.11	101.91	102.01	485389.0
2010-04-08	FGBS	Futures	106.473	106.542	106.463	106.517	515234.0
2010-04-08	FGBX	Futures	91.77	92.0	91.6	91.87	1835.0
2010-04-08	FTDX	Futures	737.6	738.0	729.6	732.7	361.0
2010-04-08	FTI	Futures	284.7	285.76	282.35	283.45	30029.0
2010-04-08	FTUK	Futures	3853.6	3859.0	3815.0	3831.6	94180.0
2010-04-08	G	Futures	75.91	76.21	75.88	76.07	95340.0
2010-04-08	GF	Futures	293.559	295.385	293.298	294.537	1471.0
2010-04-08	GSCI	Futures	994.65	998.23	988.48	993.73	2751.0
2010-04-08	HE	Futures	100.691	101.607	99.623	101.21	405.0
2010-04-08	HG	Futures	4.898	4.9048	4.8297	4.9	27979.0
2010-04-08	HO	Futures	2.0542	2.0608	2.0274	2.0456	34253.0
2010-04-08	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-08	J1	Futures	0.0134846	0.01355	0.0134544	0.0134657	106292.0
2010-04-08	J7	Futures	0.013367	0.013441	0.01335	0.013358	247.0
2010-04-08	JB	Futures	117.25	117.64	117.17	117.63	2011.0
2010-04-08	KC	Futures	352.88	353.4	343.64	345.95	22726.0
2010-04-08	KE	Futures	2171.32	2175.75	2144.73	2151.38	8107.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time