PREVIEW / futures_daily / 2010-04-09

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-09.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-09	ES	Futures	1152.48	1161.73	1151.99	1161.24	1450628.0
2010-04-09	NQ	Futures	2245.61	2260.64	2240.51	2259.79	190400.0
2010-04-09	YM	Futures	10002.5	10071.5	9997.0	10068.7	92829.0
2010-04-09	CL	Futures	200.19	202.08	196.82	198.69	442943.0
2010-04-09	GC	Futures	1580.3	1599.5	1578.4	1594.2	134636.0
2010-04-09	ZN	Futures	94.517188	94.682985	94.338637	94.606464	764399.0
2010-04-09	A6	Futures	0.75661	0.76145	0.75489	0.75932	68547.0
2010-04-09	AD	Futures	0.98508	0.98794	0.97906	0.98212	72143.0
2010-04-09	B	Futures	76.64	77.39	75.7	76.46	159426.0
2010-04-09	B6	Futures	1.5857	1.5976	1.5846	1.595	120119.0
2010-04-09	BFX	Futures	3026.7	3044.0	3021.8	3044.0	156.0
2010-04-09	BR	Futures	0.2282	0.2282	0.2282	0.2282	50.0
2010-04-09	BZ	Futures	80.12	80.12	80.12	80.12	802.0
2010-04-09	C	Futures	2159.0	2160.0	2137.0	2142.0	3930.0
2010-04-09	CB	Futures	76.985	76.985	76.985	76.985	3.0
2010-04-09	CC	Futures	2436.0	2451.0	2403.0	2417.0	8821.0
2010-04-09	CT	Futures	63.96	64.59	63.43	63.49	18409.0
2010-04-09	DC	Futures	23.07	23.58	22.54	22.61	400.0
2010-04-09	DX	Futures	82.665	82.837	82.092	82.326	27913.0
2010-04-09	E1	Futures	1.22722	1.23617	1.22366	1.23248	61387.0
2010-04-09	E6	Futures	1.58012	1.59774	1.57834	1.59183	382153.0
2010-04-09	E7	Futures	1.5673	1.5848	1.5655	1.5788	5823.0
2010-04-09	EBM	Futures	209.73	210.55	208.09	208.5	9327.0
2010-04-09	ED	Futures	94.4039	94.4039	94.3897	94.3992	120768.0
2010-04-09	ER	Futures	97.36	97.365	97.35	97.355	100037.0
2010-04-09	EW	Futures	784.6	793.4	781.6	793.0	23715.0
2010-04-09	FBTP	Futures	64.95	64.95	64.76	64.83	4461.0
2010-04-09	FCE	Futures	2558.2	2593.1	2558.2	2590.2	110662.0
2010-04-09	FDAX	Futures	6757.4	6813.4	6757.4	6807.4	115545.0
2010-04-09	FESX	Futures	1766.8	1792.5	1766.8	1790.0	970870.0
2010-04-09	FEU3	Futures	97.919	97.919	97.914	97.914	58.0
2010-04-09	FGBL	Futures	96.24	96.27	95.76	95.87	936649.0
2010-04-09	FGBM	Futures	101.94	101.99	101.65	101.69	585787.0
2010-04-09	FGBS	Futures	106.493	106.517	106.38	106.39	664639.0
2010-04-09	FGBX	Futures	91.66	91.73	90.79	90.88	3569.0
2010-04-09	FTDX	Futures	738.5	740.2	736.7	737.6	118.0
2010-04-09	FTI	Futures	285.03	288.03	285.03	287.58	25559.0
2010-04-09	FTUK	Futures	3864.1	3879.7	3858.7	3873.2	80009.0
2010-04-09	G	Futures	76.07	76.11	75.73	75.81	87558.0
2010-04-09	GF	Futures	294.929	299.952	294.929	298.843	975.0
2010-04-09	GSCI	Futures	1003.11	1003.11	989.31	991.89	1847.0
2010-04-09	HE	Futures	101.759	102.461	101.179	102.369	976.0
2010-04-09	HG	Futures	4.898	4.9506	4.8816	4.9048	27969.0
2010-04-09	HO	Futures	2.0455	2.0732	2.0272	2.0448	26323.0
2010-04-09	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-09	J1	Futures	0.0134657	0.0135097	0.0134117	0.0134871	91277.0
2010-04-09	J7	Futures	0.013356	0.013401	0.013307	0.013379	139.0
2010-04-09	JB	Futures	117.6	117.73	117.49	117.62	1524.0
2010-04-09	KC	Futures	347.23	348.0	340.3	340.81	19905.0
2010-04-09	KE	Futures	2149.17	2193.48	2128.12	2142.52	9475.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time