PREVIEW / futures_daily / 2010-04-12

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-12.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-12	ES	Futures	1163.43	1167.08	1159.54	1161.24	1253624.0
2010-04-12	NQ	Futures	2263.19	2270.85	2254.97	2260.36	183339.0
2010-04-12	YM	Futures	10084.4	10114.7	10054.9	10067.8	90277.0
2010-04-12	CL	Futures	199.27	200.54	196.72	197.33	421904.0
2010-04-12	GC	Futures	1600.2	1606.2	1584.4	1594.6	122400.0
2010-04-12	ZN	Futures	94.542695	95.040087	94.364145	94.887044	883541.0
2010-04-12	A6	Futures	0.76284	0.76555	0.75374	0.75653	69688.0
2010-04-12	AD	Futures	0.98271	0.98607	0.97837	0.9839	58804.0
2010-04-12	B	Futures	75.89	77.27	75.89	76.53	175326.0
2010-04-12	B6	Futures	1.6027	1.6072	1.5934	1.5958	85810.0
2010-04-12	BFX	Futures	3044.0	3044.1	3036.4	3036.4	27.0
2010-04-12	BR	Futures	0.23053	0.23053	0.23053	0.23053	15.0
2010-04-12	BZ	Futures	80.81	80.88	79.98	80.18	411.0
2010-04-12	C	Futures	2145.0	2176.0	2136.0	2163.0	3274.0
2010-04-12	CB	Futures	76.985	76.985	76.985	76.985	3.0
2010-04-12	CC	Futures	2417.0	2472.0	2408.0	2461.0	9671.0
2010-04-12	CT	Futures	63.73	64.42	63.51	63.54	12199.0
2010-04-12	DC	Futures	22.41	22.57	22.07	22.33	379.0
2010-04-12	DX	Futures	81.93	81.93	81.287	81.77	20213.0
2010-04-12	E1	Futures	1.24551	1.24814	1.24051	1.2438	46625.0
2010-04-12	E6	Futures	1.61217	1.61998	1.60496	1.60744	305464.0
2010-04-12	E7	Futures	1.5974	1.6066	1.5918	1.5943	4833.0
2010-04-12	EBM	Futures	208.5	208.91	207.27	208.09	5044.0
2010-04-12	ED	Futures	94.3897	94.3992	94.3897	94.3944	81181.0
2010-04-12	ER	Futures	97.345	97.36	97.33	97.36	91993.0
2010-04-12	EW	Futures	793.4	796.6	789.4	792.3	18420.0
2010-04-12	FBTP	Futures	64.77	64.97	64.71	64.91	2960.0
2010-04-12	FCE	Futures	2590.2	2597.0	2565.6	2577.2	41547.0
2010-04-12	FDAX	Futures	6842.8	6855.8	6775.3	6810.2	112024.0
2010-04-12	FESX	Futures	1800.4	1806.6	1785.7	1795.5	906024.0
2010-04-12	FEU3	Futures	97.904	97.919	97.904	97.919	247.0
2010-04-12	FGBL	Futures	95.62	95.82	95.3	95.73	811377.0
2010-04-12	FGBM	Futures	101.52	101.63	101.31	101.57	547901.0
2010-04-12	FGBS	Futures	106.331	106.37	106.263	106.336	529690.0
2010-04-12	FGBX	Futures	90.25	90.94	90.21	90.61	2600.0
2010-04-12	FTDX	Futures	740.7	746.0	739.8	742.9	242.0
2010-04-12	FTI	Futures	287.58	288.19	284.77	285.51	2216.0
2010-04-12	FTUK	Futures	3892.9	3894.9	3864.1	3880.3	72990.0
2010-04-12	G	Futures	75.59	75.83	75.51	75.77	50723.0
2010-04-12	GF	Futures	298.843	299.943	297.031	297.807	3066.0
2010-04-12	GSCI	Futures	991.89	997.24	987.26	988.35	3122.0
2010-04-12	HE	Futures	101.79	102.156	101.301	101.423	449.0
2010-04-12	HG	Futures	4.9171	5.0278	4.8461	4.87	37306.0
2010-04-12	HO	Futures	2.0552	2.0626	2.0342	2.0392	26003.0
2010-04-12	HRC	Futures	3221.8	3221.8	3221.8	3221.8	0.0
2010-04-12	J1	Futures	0.013506	0.0135286	0.0134368	0.0134997	70676.0
2010-04-12	J7	Futures	0.013389	0.013413	0.013332	0.013392	117.0
2010-04-12	JB	Futures	117.61	117.63	117.44	117.49	1069.0
2010-04-12	KC	Futures	342.87	344.66	341.71	343.0	16264.0
2010-04-12	KE	Futures	2154.71	2176.86	2141.41	2145.84	11507.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time