PREVIEW / futures_daily / 2010-04-13

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-13.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-13	ES	Futures	1161.0	1164.4	1153.94	1161.73	1553891.0
2010-04-13	NQ	Futures	2258.94	2273.4	2251.0	2270.28	228319.0
2010-04-13	YM	Futures	10066.9	10098.2	10012.7	10077.9	109391.0
2010-04-13	CL	Futures	197.33	197.54	193.66	196.8	389136.0
2010-04-13	GC	Futures	1586.3	1589.0	1571.5	1582.5	133642.0
2010-04-13	ZN	Futures	94.912551	95.244145	94.87429	95.15487	1136846.0
2010-04-13	A6	Futures	0.753	0.75759	0.7516	0.75579	58733.0
2010-04-13	AD	Futures	0.984	0.98666	0.98074	0.98469	52877.0
2010-04-13	B	Futures	76.44	76.73	75.38	76.45	201246.0
2010-04-13	B6	Futures	1.5947	1.6035	1.5915	1.5956	81218.0
2010-04-13	BFX	Futures	3039.3	3045.3	3020.7	3033.1	1725.0
2010-04-13	BR	Futures	0.23031	0.23031	0.23031	0.23031	53.0
2010-04-13	BZ	Futures	80.11	80.11	80.11	80.11	1.0
2010-04-13	C	Futures	2160.0	2164.0	2111.0	2132.0	3793.0
2010-04-13	CB	Futures	76.985	77.108	76.985	77.108	16.0
2010-04-13	CC	Futures	2461.0	2471.0	2382.0	2420.0	9339.0
2010-04-13	CT	Futures	63.58	65.61	63.54	65.08	18130.0
2010-04-13	DC	Futures	22.25	22.25	21.51	21.54	577.0
2010-04-13	DX	Futures	81.773	81.966	81.469	81.702	16440.0
2010-04-13	E1	Futures	1.24235	1.25012	1.24209	1.24907	40873.0
2010-04-13	E6	Futures	1.60768	1.61229	1.60247	1.60839	246408.0
2010-04-13	E7	Futures	1.5943	1.599	1.5896	1.5952	4212.0
2010-04-13	EBM	Futures	207.27	209.32	206.45	208.91	6732.0
2010-04-13	ED	Futures	94.3944	94.4039	94.3944	94.3944	187864.0
2010-04-13	ER	Futures	97.355	97.365	97.355	97.36	81124.0
2010-04-13	EW	Futures	792.3	796.4	788.1	795.0	20894.0
2010-04-13	FBTP	Futures	64.91	64.97	64.82	64.93	5373.0
2010-04-13	FCE	Futures	2571.4	2581.5	2557.8	2564.9	217619.0
2010-04-13	FDAX	Futures	6787.3	6812.3	6749.2	6788.4	124503.0
2010-04-13	FESX	Futures	1790.6	1798.6	1779.6	1788.2	884839.0
2010-04-13	FEU3	Futures	97.919	97.919	97.919	97.919	24.0
2010-04-13	FGBL	Futures	95.76	96.09	95.69	95.97	920852.0
2010-04-13	FGBM	Futures	101.6	101.79	101.55	101.7	517961.0
2010-04-13	FGBS	Futures	106.356	106.414	106.336	106.39	450777.0
2010-04-13	FGBX	Futures	90.77	91.21	90.48	90.99	2337.0
2010-04-13	FTDX	Futures	738.5	745.6	736.3	742.5	323.0
2010-04-13	FTI	Futures	284.24	285.87	283.35	284.85	38690.0
2010-04-13	FTUK	Futures	3873.9	3880.3	3854.3	3870.9	86383.0
2010-04-13	G	Futures	75.82	76.04	75.62	75.95	86498.0
2010-04-13	GF	Futures	297.419	298.002	292.76	294.054	3370.0
2010-04-13	GSCI	Futures	985.44	993.16	976.91	990.89	3202.0
2010-04-13	HE	Futures	101.545	103.559	101.545	103.376	898.0
2010-04-13	HG	Futures	4.8638	4.9226	4.842	4.9192	41629.0
2010-04-13	HO	Futures	2.039	2.0459	2.0108	2.0355	37642.0
2010-04-13	HRC	Futures	3198.8	3198.8	3198.8	3198.8	0.0
2010-04-13	J1	Futures	0.0134972	0.0135877	0.0134645	0.0135009	125095.0
2010-04-13	J7	Futures	0.013384	0.013478	0.01336	0.013393	175.0
2010-04-13	JB	Futures	117.48	117.82	117.48	117.79	2394.0
2010-04-13	KC	Futures	343.12	344.28	338.76	339.53	11100.0
2010-04-13	KE	Futures	2143.63	2184.62	2130.33	2183.51	8507.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time