PREVIEW / futures_daily / 2010-04-14

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-14.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-14	ES	Futures	1164.16	1175.6	1163.19	1174.87	1727998.0
2010-04-14	NQ	Futures	2279.93	2299.21	2276.52	2298.93	249031.0
2010-04-14	YM	Futures	10092.6	10178.1	10089.0	10171.7	106614.0
2010-04-14	CL	Futures	196.2	201.45	196.2	200.55	325996.0
2010-04-14	GC	Futures	1580.6	1595.4	1579.2	1591.0	123129.0
2010-04-14	ZN	Futures	95.052841	95.231392	94.836029	94.912551	1014960.0
2010-04-14	A6	Futures	0.75694	0.76293	0.75562	0.76178	58304.0
2010-04-14	AD	Futures	0.98548	0.99179	0.98528	0.98765	61616.0
2010-04-14	B	Futures	76.39	78.03	76.28	77.59	224343.0
2010-04-14	B6	Futures	1.5961	1.608	1.5954	1.606	88190.0
2010-04-14	BFX	Futures	3050.7	3058.6	3022.8	3041.5	2536.0
2010-04-14	BR	Futures	0.23229	0.23229	0.23229	0.23229	80.0
2010-04-14	BZ	Futures	80.56	81.74	80.18	81.3	21.0
2010-04-14	C	Futures	2136.0	2143.0	2118.0	2127.0	2194.0
2010-04-14	CB	Futures	77.849	77.849	77.849	77.849	1.0
2010-04-14	CC	Futures	2420.0	2444.0	2415.0	2434.0	8624.0
2010-04-14	CT	Futures	65.08	65.59	64.47	64.65	11748.0
2010-04-14	DC	Futures	21.74	21.9	21.34	21.84	371.0
2010-04-14	DX	Futures	81.631	81.692	81.211	81.364	28807.0
2010-04-14	E1	Futures	1.24972	1.25407	1.24709	1.25222	40175.0
2010-04-14	E6	Futures	1.61075	1.61856	1.60827	1.61549	312008.0
2010-04-14	E7	Futures	1.598	1.6052	1.5953	1.6022	4228.0
2010-04-14	EBM	Futures	208.09	210.55	207.68	210.14	7450.0
2010-04-14	ED	Futures	94.3992	94.4039	94.3897	94.3944	179342.0
2010-04-14	ER	Futures	97.36	97.375	97.355	97.375	125851.0
2010-04-14	EW	Futures	796.1	808.1	796.1	807.0	21787.0
2010-04-14	FBTP	Futures	64.83	64.92	64.77	64.89	3821.0
2010-04-14	FCE	Futures	2578.2	2592.8	2574.3	2582.7	132860.0
2010-04-14	FDAX	Futures	6822.1	6866.7	6805.3	6841.2	127522.0
2010-04-14	FESX	Futures	1797.4	1807.8	1792.5	1801.1	1026995.0
2010-04-14	FEU3	Futures	97.924	97.934	97.924	97.934	10.0
2010-04-14	FGBL	Futures	95.9	96.19	95.82	96.1	998151.0
2010-04-14	FGBM	Futures	101.67	101.86	101.62	101.81	636038.0
2010-04-14	FGBS	Futures	106.385	106.454	106.361	106.439	535601.0
2010-04-14	FGBX	Futures	91.12	91.13	90.74	90.97	5219.0
2010-04-14	FTDX	Futures	748.2	754.8	745.6	749.1	855.0
2010-04-14	FTI	Futures	286.44	287.62	286.03	286.6	52926.0
2010-04-14	FTUK	Futures	3885.1	3908.8	3883.4	3896.6	79141.0
2010-04-14	G	Futures	75.89	76.01	75.73	75.94	56717.0
2010-04-14	GF	Futures	294.184	294.378	290.365	290.43	3237.0
2010-04-14	GSCI	Futures	999.69	1007.4	992.25	1004.95	3622.0
2010-04-14	HE	Futures	103.742	103.956	102.735	103.285	768.0
2010-04-14	HG	Futures	4.9103	4.9458	4.9014	4.9328	29876.0
2010-04-14	HO	Futures	2.0324	2.0764	2.0301	2.0612	33008.0
2010-04-14	HRC	Futures	3175.8	3175.8	3175.8	3175.8	50.0
2010-04-14	J1	Futures	0.0134984	0.0135512	0.0134192	0.013506	121501.0
2010-04-14	J7	Futures	0.013378	0.013441	0.013315	0.013398	141.0
2010-04-14	JB	Futures	117.78	118.0	117.75	117.93	1478.0
2010-04-14	KC	Futures	339.66	341.84	338.24	338.63	12096.0
2010-04-14	KE	Futures	2175.75	2212.31	2158.03	2173.54	11245.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time