PREVIEW / futures_daily / 2010-04-15

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-15.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-15	ES	Futures	1174.87	1178.77	1169.52	1176.82	1732427.0
2010-04-15	NQ	Futures	2298.36	2311.69	2289.0	2308.29	251312.0
2010-04-15	YM	Futures	10169.9	10206.6	10137.7	10200.2	98048.0
2010-04-15	CL	Futures	200.57	201.77	199.32	200.59	261588.0
2010-04-15	GC	Futures	1585.8	1594.7	1578.8	1592.0	99314.0
2010-04-15	ZN	Futures	94.87429	95.15487	94.746754	95.001826	1025304.0
2010-04-15	A6	Futures	0.76235	0.76342	0.75899	0.76129	63171.0
2010-04-15	AD	Futures	0.98814	0.99071	0.9835	0.98488	53543.0
2010-04-15	B	Futures	77.68	78.54	77.45	78.2	166582.0
2010-04-15	B6	Futures	1.6058	1.6113	1.5969	1.6092	105645.0
2010-04-15	BFX	Futures	3036.6	3053.7	3024.7	3048.5	1705.0
2010-04-15	BR	Futures	0.23209	0.23209	0.23209	0.23209	334.0
2010-04-15	BZ	Futures	81.86	82.27	81.41	81.94	14.0
2010-04-15	C	Futures	2129.0	2138.0	2117.0	2136.0	3482.0
2010-04-15	CB	Futures	79.452	79.452	79.452	79.452	2.0
2010-04-15	CC	Futures	2434.0	2440.0	2387.0	2428.0	7490.0
2010-04-15	CT	Futures	64.55	65.86	64.3	65.46	17265.0
2010-04-15	DC	Futures	21.87	22.08	21.87	21.97	151.0
2010-04-15	DX	Futures	81.353	81.915	81.322	81.662	20112.0
2010-04-15	E1	Futures	1.25262	1.25341	1.24104	1.2467	46629.0
2010-04-15	E6	Futures	1.61501	1.61702	1.59975	1.60602	302972.0
2010-04-15	E7	Futures	1.602	1.6037	1.5868	1.5929	3663.0
2010-04-15	EBM	Futures	210.14	212.19	209.32	211.37	6132.0
2010-04-15	ED	Futures	94.3992	94.4039	94.3944	94.3992	128228.0
2010-04-15	ER	Futures	97.37	97.375	97.365	97.37	105631.0
2010-04-15	EW	Futures	806.8	811.2	803.9	807.7	22625.0
2010-04-15	FBTP	Futures	64.82	64.98	64.77	64.95	5265.0
2010-04-15	FCE	Futures	2590.5	2598.6	2567.8	2586.3	106092.0
2010-04-15	FDAX	Futures	6842.8	6870.5	6804.7	6847.7	133479.0
2010-04-15	FESX	Futures	1802.9	1810.2	1785.7	1801.1	985110.0
2010-04-15	FEU3	Futures	97.929	97.929	97.924	97.929	17.0
2010-04-15	FGBL	Futures	95.94	96.29	95.89	96.14	1032386.0
2010-04-15	FGBM	Futures	101.72	101.95	101.7	101.87	591212.0
2010-04-15	FGBS	Futures	106.41	106.488	106.405	106.473	528697.0
2010-04-15	FGBX	Futures	90.86	91.31	90.68	91.08	2406.0
2010-04-15	FTDX	Futures	754.4	754.4	749.5	753.1	679.0
2010-04-15	FTI	Futures	288.07	288.07	284.65	286.48	27293.0
2010-04-15	FTUK	Futures	3903.3	3922.6	3880.7	3910.8	71352.0
2010-04-15	G	Futures	75.97	76.05	75.65	75.83	102316.0
2010-04-15	GF	Futures	290.624	293.019	289.848	291.983	3641.0
2010-04-15	GSCI	Futures	1001.78	1006.68	1001.78	1004.5	665.0
2010-04-15	HE	Futures	104.017	105.878	103.559	105.024	1542.0
2010-04-15	HG	Futures	4.9403	4.9533	4.8693	4.9192	35335.0
2010-04-15	HO	Futures	2.0655	2.0803	2.0534	2.0724	33093.0
2010-04-15	HRC	Futures	3175.8	3175.8	3175.8	3175.8	0.0
2010-04-15	J1	Futures	0.0134884	0.0135462	0.0134494	0.0135097	99942.0
2010-04-15	J7	Futures	0.013378	0.013436	0.013343	0.013402	102.0
2010-04-15	JB	Futures	117.9	118.08	117.83	117.98	1547.0
2010-04-15	KC	Futures	338.5	339.78	334.01	338.37	10761.0
2010-04-15	KE	Futures	2172.43	2207.88	2166.89	2200.13	7779.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time