PREVIEW / futures_daily / 2010-04-16

all futures daily files

  file:    by_date/futures_daily/2010/2010-04-16.parquet
  size:    9 KB
  rows:    91

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2010-04-16	ES	Futures	1176.33	1176.82	1151.75	1159.05	3584806.0
2010-04-16	NQ	Futures	2306.3	2308.86	2266.31	2279.93	451415.0
2010-04-16	YM	Futures	10199.3	10203.9	10036.6	10097.2	232893.0
2010-04-16	CL	Futures	200.15	200.41	194.03	195.78	360600.0
2010-04-16	GC	Futures	1590.7	1593.2	1550.4	1559.9	202672.0
2010-04-16	ZN	Futures	95.091102	95.71603	95.065595	95.562986	1412842.0
2010-04-16	A6	Futures	0.76161	0.76194	0.75251	0.75464	127405.0
2010-04-16	AD	Futures	0.98508	0.98666	0.97097	0.97264	127966.0
2010-04-16	B	Futures	78.11	78.19	76.0	76.78	190536.0
2010-04-16	B6	Futures	1.6065	1.6073	1.594	1.5974	115099.0
2010-04-16	BFX	Futures	3043.4	3056.0	3013.8	3014.2	125.0
2010-04-16	BR	Futures	0.23245	0.2325	0.23041	0.23041	101.0
2010-04-16	BZ	Futures	81.64	81.71	79.66	80.44	63.0
2010-04-16	C	Futures	2153.0	2192.0	2141.0	2191.0	2912.0
2010-04-16	CB	Futures	79.946	79.946	79.946	79.946	2.0
2010-04-16	CC	Futures	2445.0	2515.0	2438.0	2510.0	12687.0
2010-04-16	CT	Futures	65.64	66.08	64.28	65.06	7040.0
2010-04-16	DC	Futures	22.02	22.07	21.77	21.92	124.0
2010-04-16	DX	Futures	81.712	82.118	81.657	82.026	25396.0
2010-04-16	E1	Futures	1.24735	1.24735	1.23854	1.24064	51148.0
2010-04-16	E6	Futures	1.6065	1.60685	1.59396	1.5968	340398.0
2010-04-16	E7	Futures	1.5933	1.5936	1.581	1.5837	3853.0
2010-04-16	EBM	Futures	211.37	213.01	211.37	212.6	9503.0
2010-04-16	ED	Futures	94.3992	94.4134	94.3992	94.4039	258545.0
2010-04-16	ER	Futures	97.37	97.38	97.365	97.375	92027.0
2010-04-16	EW	Futures	807.1	807.8	792.4	798.1	40677.0
2010-04-16	FBTP	Futures	64.99	65.12	64.94	65.05	1844.0
2010-04-16	FCE	Futures	2576.9	2598.9	2526.4	2533.5	214769.0
2010-04-16	FDAX	Futures	6814.5	6863.5	6709.0	6731.8	232830.0
2010-04-16	FESX	Futures	1791.9	1809.6	1754.5	1762.5	1988372.0
2010-04-16	FEU3	Futures	97.929	97.934	97.929	97.934	808.0
2010-04-16	FGBL	Futures	96.21	96.57	96.19	96.5	829035.0
2010-04-16	FGBM	Futures	101.92	102.2	101.89	102.17	575514.0
2010-04-16	FGBS	Futures	106.478	106.6	106.473	106.581	540973.0
2010-04-16	FGBX	Futures	91.13	91.55	91.08	91.44	4234.0
2010-04-16	FTDX	Futures	750.0	750.9	734.1	739.4	364.0
2010-04-16	FTI	Futures	285.55	287.38	281.19	282.37	53027.0
2010-04-16	FTUK	Futures	3891.8	3922.0	3845.5	3854.3	148322.0
2010-04-16	G	Futures	76.01	76.25	75.91	76.18	69712.0
2010-04-16	GF	Futures	292.501	294.248	288.489	291.66	3336.0
2010-04-16	GSCI	Futures	998.15	998.15	980.72	987.26	223.0
2010-04-16	HE	Futures	105.695	105.939	104.749	105.482	788.0
2010-04-16	HG	Futures	4.9082	4.9321	4.7702	4.8017	46358.0
2010-04-16	HO	Futures	2.0701	2.0724	2.017	2.041	39781.0
2010-04-16	HRC	Futures	3175.8	3175.8	3175.8	3175.8	0.0
2010-04-16	J1	Futures	0.013511	0.0136883	0.013506	0.0136531	185166.0
2010-04-16	J7	Futures	0.013452	0.013578	0.013407	0.013544	386.0
2010-04-16	JB	Futures	117.97	118.12	117.95	118.12	2191.0
2010-04-16	KC	Futures	338.5	339.4	331.31	331.57	11860.0
2010-04-16	KE	Futures	2193.48	2244.44	2182.4	2244.44	6593.0

> showing 50 of 91 rows — these rows as CSV

> unlock the full archive -- $79 one-time